Tour v526
U
UNITY SOFTWARE INC
$42.75 +2.62%
$42.88 (+0.30%)🌙
as of 09/08 07:04 PM
(9/4 19:07) ◀
|
Tuesday, September 8, 2026 (7:04pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:04 ▶

Option Volume

Detail
ℹ
Current (09/08) 14,060
Calls: 9,327 (66%)
Puts: 4,733 (34%)
Prior (09/04) 11,817
Calls: 7,565 (64%)
Puts: 4,252 (36%)
Current vs Prior +18.98%
Calls: +23.29% (Calls)
Puts: +11.31% (Puts)
Prior 7-Day Total 140,724
Calls: 95,381 (68%)
Puts: 45,343 (32%)
Prior 7-Day Average 20,103
Calls: 13,625 (68%)
Puts: 6,477 (32%)
Current vs Prior 7-Day Avg -30.06%
Calls: -31.55%
Puts: -26.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $4.37M
Calls: $3.68M (84%)
Puts: $690.1K (16%)
Prior (09/04) $2.16M
Calls: $1.76M (82%)
Puts: $397.2K (18%)
Current vs Prior +102.55%
Calls: +109.06%
Puts: +73.73%
Prior 7-Day Total $52.89M
Calls: $40.82M (77%)
Puts: $12.07M (23%)
Prior 7-Day Average $7.56M
Calls: $5.83M (77%)
Puts: $1.72M (23%)
Current vs Prior 7-Day Avg -42.21%
Calls: -36.95%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.51
Prior (09/04) 0.56
Current vs Prior -9.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 211,338
Calls: 166,316 (79%)
Puts: 45,022 (21%)
Prior (09/04) 176,299
Calls: 124,869 (71%)
Puts: 51,430 (29%)
Current vs Prior +19.87%
Prior 7-Day Total 1,531,584
Calls: 1,054,973 (69%)
Puts: 476,611 (31%)
Prior 7-Day Average 218,797
Calls: 150,710 (69%)
Puts: 68,087 (31%)
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.17% | 7.86%7.86% | 15.20%
Prior 6.10% | 8.45%8.45% | 15.07%
Current vs Prior -15.21% | -6.98%-6.98% | +0.86%
Prior 7-Day Avg 4.71% | 7.29%9.75% | 16.09%
Current vs 7-Day Avg +9.64% | +7.77%-19.40% | -5.49%
Prior 7-Day Eod 6.10% | 8.45%8.45% | 15.07%
Current vs 7-Day Eod -15.21% | -6.98%-6.98% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.68M) vs puts ($690.1K). Massive premium surge with dollar volume up 103% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (166,316 calls vs 45,022 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.504.75$4.635.4%1560.69171
$42.00Oct 163.353.60$3.487.2%880.58747
$41.00Oct 163.854.15$4.007.5%930.63128
$44.00Oct 162.422.61$2.517.6%90.4731
$48.00Oct 161.231.34$1.298.5%5360.291.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.482.63$2.555.9%10.42176
$43.00Oct 162.893.15$3.028.6%10.47200
$44.00Sep 182.202.41$2.319.1%40.60937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.790.90$0.8512.9%8360.47429
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.480.57$0.5217.3%190.1287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 115.106.30$5.7021.1%40.9435
$38.00Sep 114.205.10$4.6519.4%250.9421
$37.50Sep 114.755.75$5.2519.0%130.94--
$38.50Sep 113.404.65$4.0331.0%100.9316
$35.00Sep 257.258.35$7.8014.1%100.9331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.957.90$7.4312.8%90.98797
$47.50Sep 114.456.00$5.2329.6%40.941
$47.00Sep 114.005.00$4.5022.2%10.9432
$48.00Sep 114.956.50$5.7327.1%70.92171
$49.00Sep 115.957.50$6.7323.0%100.91236

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 9.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.790.90$0.8512.9%8360.47429
$45.00Sep 180.620.88$0.7534.7%5710.305.0K
$48.00Oct 161.231.34$1.298.5%5360.291.3K
$49.00Oct 160.941.19$1.0723.4%3010.25--
$44.00Sep 110.440.59$0.5228.8%2570.32223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.68$0.5263.5%1.6K0.223.4K
$39.00Sep 250.400.74$0.5759.6%2740.202.5K
$38.00Sep 180.050.35$0.20150.0%1630.10431
$40.50Sep 110.110.35$0.23104.3%1370.1717
$40.00Oct 161.581.77$1.6811.3%1300.32136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 11Oct 2367.4%54.0%24.8%5661
$41.50Sep 11Sep 1866.7%55.9%19.5%106346
$45.50Sep 11Sep 1869.4%58.3%18.9%5654
$44.00Sep 11Oct 2366.0%56.4%17.1%258223
$42.00Sep 11Oct 2364.1%55.2%16.1%178369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 11Oct 1667.4%53.8%25.4%103902
$44.00Sep 11Oct 1666.0%55.1%19.9%4130
$42.00Sep 11Oct 2364.1%55.2%16.1%61122
$43.00Sep 11Oct 1663.2%56.2%12.5%4277
$43.50Sep 11Sep 1865.1%60.8%7.2%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Oct 23$0.75$1.25$0.7558%1.67$42.75
$41.00$42.00Oct 9$0.42$0.58$0.4263%1.38$41.42
$47.00$48.00Oct 16$0.15$0.85$0.1533%5.67$47.15
$44.00$45.00Oct 2$0.26$0.74$0.2644%2.85$44.26
$47.00$50.00Oct 9$0.53$2.47$0.5331%4.66$47.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Sep 11$0.30$0.20$0.3084%0.67$49.20
$44.00$43.00Oct 16$0.43$0.57$0.4353%1.33$43.57
$39.00$38.00Sep 25$0.12$0.88$0.1220%7.33$38.88
$45.00$44.00Oct 2$0.55$0.45$0.5561%0.82$44.45
$39.00$38.00Oct 9$0.19$0.81$0.1925%4.26$38.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.65, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Oct 2$0.40$0.40$1.6077%0.25$48.40
$46.50$47.00Sep 18$0.18$0.18$0.3279%0.56$46.68
$44.50$45.00Sep 18$0.25$0.25$0.2564%1.00$44.75
$49.00$50.00Oct 16$0.29$0.29$0.7175%0.41$49.29
$45.00$46.00Oct 2$0.40$0.40$0.6061%0.67$45.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Oct 23$1.57$1.57$2.4358%0.65$40.43
$36.00$35.00Sep 11$0.26$0.26$0.7488%0.35$35.74
$42.00$40.00Sep 25$0.79$0.79$1.2158%0.65$41.21
$40.00$38.00Oct 2$0.56$0.56$1.4470%0.39$39.44
$40.00$39.00Oct 9$0.39$0.39$0.6169%0.64$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.58, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 11Sep 18$0.6266.7%55.9%
$42.50Sep 11Sep 18$0.5863.1%54.9%
$42.00Sep 11Sep 18$0.6764.1%56.2%
$44.00Sep 11Sep 18$0.5966.0%59.0%
$43.00Sep 11Sep 18$0.6563.2%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Sep 11Sep 18$0.6064.1%56.2%
$44.00Sep 11Sep 18$0.5966.0%59.0%
$43.00Sep 11Sep 18$0.5763.2%58.5%
$43.50Sep 11Sep 18$0.5765.1%60.8%
$45.00Sep 18Sep 25$0.3157.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.54% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 11$1.10$0.84$1.94$40.56$44.444.54%
$43.00Sep 11$0.85$1.11$1.96$41.04$44.964.58%
$42.00Sep 11$1.33$0.64$1.97$40.03$43.974.61%
$43.50Sep 11$0.67$1.41$2.08$41.42$45.584.87%
$41.50Sep 11$1.68$0.50$2.18$39.32$43.685.10%
$44.00Sep 11$0.52$1.72$2.24$41.76$46.245.24%
$41.00Sep 11$2.06$0.37$2.43$38.57$43.435.68%
$40.50Sep 11$2.40$0.23$2.63$37.87$43.136.15%
$40.00Sep 11$2.74$0.17$2.91$37.09$42.916.81%
$43.00Sep 18$1.50$1.68$3.18$39.82$46.187.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.08% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 11$0.23$0.23$0.46$40.04$45.46
$44.50$40.50Sep 11$0.35$0.23$0.58$39.92$45.08
$45.00$41.00Sep 11$0.23$0.37$0.60$40.40$45.60
$50.00$35.00Oct 2$0.37$0.31$0.68$34.32$50.68
$44.50$41.00Sep 11$0.35$0.37$0.72$40.28$45.22
$45.00$41.50Sep 11$0.23$0.50$0.73$40.77$45.73
$48.00$37.00Sep 25$0.46$0.32$0.78$36.22$48.78
$50.00$37.00Oct 2$0.37$0.48$0.85$36.15$50.85
$44.00$40.50Sep 11$0.52$0.23$0.75$39.75$44.75
$44.50$41.50Sep 11$0.35$0.50$0.85$40.65$45.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.23, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3650/50Sep 11$0.69$0.3172%2.23$35.31$50.19
38/3949/50Oct 16$0.60$0.4048%1.50$38.40$49.60
35/3649/50Oct 16$0.44$0.5660%0.79$35.56$49.44
40/4144/44Sep 11$0.31$0.1944%1.63$40.69$44.31
39/4049/50Oct 16$0.60$0.4043%1.50$39.40$49.60
40/4144/45Sep 11$0.26$0.2452%1.08$40.74$44.76
35/3644/45Sep 11$0.38$0.6263%0.61$35.62$44.88
41/4244/44Sep 11$0.30$0.2038%1.50$41.20$44.30
35/3644/44Sep 11$0.43$0.5756%0.75$35.57$44.43
41/4244/45Sep 11$0.25$0.2545%1.00$41.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 25$0.07$0.9314%13.29
$42.00$43.00$44.00Oct 2$0.08$0.9213%11.50
$44.00$44.50$45.00Sep 11$0.05$0.4514%9.00
$45.00$46.00$47.00Oct 16$0.07$0.9310%13.29
$42.50$43.00$43.50Sep 11$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 2$0.25$1.7525%7.00
$41.50$42.00$42.50Sep 11$0.06$0.4415%7.33
$39.00$40.00$41.00Sep 18$0.10$0.9015%9.00
$42.00$42.50$43.00Sep 11$0.07$0.4316%6.14
$36.00$37.00$38.00Sep 25$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Oct 9-$0.19$2.81
$46.00$48.001:2Oct 2-$0.32$1.68
$47.50$48.501:2Sep 18-$0.09$0.91
$49.00$50.001:2Sep 18-$0.06$0.94
$44.50$45.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Sep 25-$0.05$1.95
$40.00$38.001:2Oct 2-$0.06$1.94
$42.00$40.001:2Oct 2-$0.37$1.63
$47.00$45.001:2Sep 18-$1.42$0.58
$44.00$42.001:2Oct 2-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.96%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 23$2.120.445.3%4.96%10.22%6--
$44.00Oct 23$2.500.482.9%5.85%8.77%1--
$44.00Oct 16$2.420.472.9%5.66%8.58%931
$46.00Oct 23$1.720.397.6%4.02%11.63%1--
$45.00Oct 16$2.000.425.3%4.68%9.94%223919
$46.00Oct 16$1.630.377.6%3.81%11.42%109143
$48.00Oct 16$1.230.2912.3%2.88%15.16%5361.3K
$43.00Oct 16$2.610.530.6%6.11%6.69%9132
$47.00Oct 16$1.300.339.9%3.04%12.98%20446
$45.00Oct 9$1.640.415.3%3.84%9.10%4130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,327
Total Puts 4,733
Put/Call Ratio 0.51
Net Difference 4,594

Prior's Put/Call Breakdown

Total Calls 7,565
Total Puts 4,252
Put/Call Ratio 0.56
Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 95,381
Total Puts 45,343
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All