Tour v526
U
UNITY SOFTWARE INC
$41.66 -1.00%
$41.64 (-0.05%)🌙
as of 09/04 07:07 PM
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:04)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 11,817
Calls: 7,565 (64%)
Puts: 4,252 (36%)
Prior (09/03) 38,630
Calls: 30,786 (80%)
Puts: 7,844 (20%)
Current vs Prior -69.41%
Calls: -75.43% (Calls)
Puts: -45.79% (Puts)
Prior 7-Day Total 137,384
Calls: 93,148 (68%)
Puts: 44,236 (32%)
Prior 7-Day Average 19,626
Calls: 13,306 (68%)
Puts: 6,319 (32%)
Current vs Prior 7-Day Avg -39.79%
Calls: -43.15%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.16M
Calls: $1.76M (82%)
Puts: $397.2K (18%)
Prior (09/03) $10.88M
Calls: $7.55M (69%)
Puts: $3.34M (31%)
Current vs Prior -80.19%
Calls: -76.70%
Puts: -88.09%
Prior 7-Day Total $53.57M
Calls: $41.15M (77%)
Puts: $12.42M (23%)
Prior 7-Day Average $7.65M
Calls: $5.88M (77%)
Puts: $1.77M (23%)
Current vs Prior 7-Day Avg -71.83%
Calls: -70.08%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.56
Prior (09/03) 0.25
Current vs Prior +120.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 176,299
Calls: 124,869 (71%)
Puts: 51,430 (29%)
Prior (09/03) 203,585
Calls: 169,159 (83%)
Puts: 34,426 (17%)
Current vs Prior -13.40%
Prior 7-Day Total 1,524,361
Calls: 1,066,250 (70%)
Puts: 458,111 (30%)
Prior 7-Day Average 217,765
Calls: 152,321 (70%)
Puts: 65,444 (30%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.32% | 6.10%8.45% | 15.07%
Prior 4.11% | 6.70%10.00% | 16.52%
Current vs Prior +48.30% | +26.08%-15.55% | -8.73%
Prior 7-Day Avg 4.38% | 7.07%10.07% | 16.35%
Current vs 7-Day Avg +39.26% | +19.49%-16.12% | -7.79%
Prior 7-Day Eod 4.11% | 6.70%10.00% | 16.52%
Current vs 7-Day Eod +48.30% | +26.08%-15.55% | -8.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.76M) vs puts ($397.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.752.91$2.835.7%6630.52293
$35.00Sep 186.507.15$6.839.5%130.97372
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.705.05$4.887.2%30.64119
$49.50Sep 47.658.35$8.008.7%60.9112
$43.00Oct 163.353.70$3.539.9%10.54200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.790.90$0.8512.9%190.41246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 46.207.00$6.6012.1%101.00--
$40.00Sep 41.301.83$1.5733.8%301.00221
$40.50Sep 40.731.53$1.1370.8%311.00116
$41.00Sep 40.370.86$0.6279.0%171.0097
$41.50Sep 40.000.31$0.16193.8%2711.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.000.26$0.13200.0%121.00161
$48.00Sep 46.156.85$6.5010.8%10.99--
$47.00Sep 45.005.90$5.4516.5%10.99--
$45.00Sep 43.153.70$3.4316.0%60.98229
$44.00Sep 42.112.86$2.4930.1%20.9880

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 10.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 160.510.93$0.7258.3%1.2K0.20144
$43.00Sep 180.781.20$0.9942.4%8320.37437
$41.00Sep 252.072.83$2.4531.0%7930.5693
$42.00Oct 162.752.91$2.835.7%6630.52293
$42.00Sep 110.751.07$0.9135.2%3150.45104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 40.000.13$0.07185.7%1.3K0.20154
$40.00Sep 40.000.07$0.04175.0%1.1K0.07253
$41.50Sep 181.432.10$1.7737.9%1170.4866
$42.00Sep 181.611.92$1.7717.5%1150.53680
$39.00Sep 110.210.46$0.3473.5%710.1969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1425.1%, max 2614.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 4Oct 161402.3%51.7%2614.8%15386
$38.00Sep 4Sep 181403.4%52.8%2556.7%641
$44.50Sep 4Sep 11981.5%47.9%1947.6%7835
$48.50Sep 4Sep 112001.2%99.2%1916.4%437
$43.50Sep 4Sep 11690.3%48.2%1332.5%35391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 4Oct 161402.3%51.7%2614.8%41146
$44.50Sep 4Sep 11981.5%47.9%1947.6%6112
$39.00Sep 4Oct 16824.6%52.9%1457.8%8250
$42.50Sep 4Sep 11395.2%50.7%678.7%3264
$42.00Sep 4Oct 16202.4%53.0%282.0%99637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.39, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.59$1.41$0.5962%2.39$40.59
$45.00$47.00Oct 9$0.17$1.83$0.1731%10.76$45.17
$39.00$43.00Oct 2$2.02$1.98$2.0270%0.98$41.02
$36.00$37.00Oct 16$0.58$0.42$0.5881%0.72$36.58
$37.00$40.00Oct 16$1.95$1.05$1.9577%0.54$38.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.26$0.24$0.2698%0.92$43.74
$42.00$41.50Sep 4$0.26$0.24$0.2679%0.92$41.74
$39.00$38.00Sep 25$0.15$0.85$0.1528%5.67$38.85
$42.00$41.50Sep 11$0.17$0.33$0.1755%1.94$41.83
$42.00$41.00Sep 25$0.39$0.61$0.3952%1.56$41.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$45.00Oct 9$1.53$1.53$1.4749%1.04$43.53
$46.00$46.50Sep 4$0.35$0.35$0.1582%2.33$46.35
$44.50$45.00Sep 4$0.28$0.28$0.2282%1.27$44.78
$43.50$44.00Sep 4$0.21$0.21$0.2981%0.72$43.71
$42.50$43.00Sep 4$0.13$0.13$0.3779%0.35$42.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$40.00Sep 18$0.85$0.85$0.6552%1.31$40.65
$36.00$35.00Sep 25$0.30$0.30$0.7084%0.43$35.70
$36.00$35.00Oct 16$0.34$0.34$0.6681%0.52$35.66
$38.00$37.00Sep 25$0.35$0.35$0.6577%0.54$37.65
$40.00$39.00Oct 2$0.50$0.50$0.5062%1.00$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.70% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 4$0.16$0.13$0.29$41.21$41.790.70%
$42.00Sep 4$0.08$0.39$0.47$41.53$42.471.13%
$41.00Sep 4$0.62$0.07$0.69$40.31$41.691.66%
$42.50Sep 4$0.14$0.88$1.02$41.48$43.522.45%
$40.50Sep 4$1.13$0.05$1.18$39.32$41.682.83%
$43.00Sep 4$0.01$1.33$1.34$41.66$44.343.22%
$40.00Sep 4$1.57$0.04$1.61$38.39$41.613.86%
$42.00Sep 11$0.91$1.31$2.22$39.78$44.225.33%
$41.00Sep 11$1.45$0.85$2.30$38.70$43.305.52%
$41.50Sep 11$1.23$1.14$2.37$39.13$43.875.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.29% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$40.00Sep 4$0.08$0.04$0.12$39.88$42.12
$42.00$40.50Sep 4$0.08$0.05$0.13$40.37$42.13
$42.00$41.00Sep 4$0.08$0.07$0.15$40.85$42.15
$42.50$40.00Sep 4$0.14$0.04$0.18$39.82$42.68
$42.50$41.00Sep 4$0.14$0.07$0.21$40.79$42.71
$42.50$40.50Sep 4$0.14$0.05$0.19$40.31$42.69
$43.50$40.00Sep 4$0.22$0.04$0.26$39.74$43.76
$43.50$40.50Sep 4$0.22$0.05$0.27$40.23$43.77
$43.50$41.00Sep 4$0.22$0.07$0.29$40.71$43.79
$42.00$39.00Sep 4$0.08$0.22$0.30$38.70$42.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Oct 16$0.61$0.3956%1.56$35.39$48.61
38/3948/49Oct 16$0.65$0.3543%1.86$38.35$48.65
35/3646/47Sep 25$0.46$0.5461%0.85$35.54$46.46
40/4044/44Sep 11$0.31$0.1951%1.63$39.69$44.31
37/3846/47Sep 25$0.51$0.4955%1.04$37.49$46.51
35/3646/47Oct 16$0.56$0.4449%1.27$35.44$46.56
40/4043/44Sep 11$0.33$0.1740%1.94$39.67$43.33
35/3647/48Oct 16$0.50$0.5053%1.00$35.50$47.50
37/3845/46Sep 18$0.44$0.5659%0.79$37.56$45.44
37/3848/49Oct 16$0.51$0.4948%1.04$37.49$48.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Sep 4$0.14$0.3679%2.57
$44.00$45.00$46.00Oct 16$0.05$0.959%19.00
$40.00$40.50$41.00Sep 11$0.05$0.4512%9.00
$46.00$47.00$48.00Oct 16$0.06$0.947%15.67
$39.50$40.00$40.50Sep 4$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Sep 4$0.20$0.3059%1.50
$39.00$40.00$41.00Oct 16$0.07$0.9310%13.29
$40.00$41.00$42.00Oct 16$0.11$0.8911%8.09
$46.00$46.50$47.00Sep 4$0.12$0.3817%3.17
$43.00$45.00$47.00Sep 18$0.33$1.6722%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.68, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Oct 2-$0.68$3.32
$36.00$39.001:2Sep 25-$1.65$1.35
$38.00$40.001:2Sep 18-$1.09$0.91
$40.50$41.001:2Sep 4-$0.11$0.39
$44.00$46.001:2Sep 25-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Sep 25-$0.19$2.81
$41.50$40.001:2Sep 18-$0.07$1.43
$45.00$43.001:2Sep 18-$1.11$0.89
$38.00$37.001:2Sep 25-$0.07$0.93
$43.00$42.501:2Sep 4-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.60%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 16$2.750.520.8%6.60%7.42%663293
$44.00Oct 16$1.830.415.6%4.39%10.01%1915
$45.00Oct 16$1.530.368.0%3.67%11.69%43910
$46.00Oct 16$1.260.3210.4%3.02%13.44%3142
$47.00Oct 16$1.050.2812.8%2.52%15.34%41468
$42.00Oct 9$2.070.510.8%4.97%5.78%9--
$48.00Oct 16$0.520.2415.2%1.25%16.47%771.4K
$49.00Oct 16$0.510.2017.6%1.22%18.84%1.2K144
$45.00Oct 2$0.760.328.0%1.82%9.84%651
$43.00Sep 25$1.190.413.2%2.86%6.07%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,565
Total Puts 4,252
Put/Call Ratio 0.56
Net Difference 3,313

Prior's Put/Call Breakdown

Total Calls 30,786
Total Puts 7,844
Put/Call Ratio 0.25
Net Difference 22,942

Prior 7-Day Put/Call Summary

Total Calls 93,148
Total Puts 44,236
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All