U - Options Database

UNITY SOFTWARE INC

$42.08 +3.24%

$42.04 (-0.10%)🌙

as of 09/03 07:07 PM

(9/2 19:05) ◀

Thursday, September 3, 2026 (7:07pm)

▶ (9/4 19:07)

◀ 9/3 19:07 ▶

Option Volume

Detail

ℹ

Current (09/03) 38,630

Calls: 30,786 (80%)

Puts: 7,844 (20%)

Prior (09/02) 12,793

Calls: 8,629 (67%)

Puts: 4,164 (33%)

Current vs Prior +201.96%

Calls: +256.77% (Calls)

Puts: +88.38% (Puts)

Prior 7-Day Total 108,493

Calls: 67,870 (63%)

Puts: 40,623 (37%)

Prior 7-Day Average 15,499

Calls: 9,695 (63%)

Puts: 5,803 (37%)

Current vs Prior 7-Day Avg +149.24%

Calls: +217.52%

Puts: +35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $10.88M

Calls: $7.55M (69%)

Puts: $3.34M (31%)

Prior (09/02) $7.93M

Calls: $6.60M (83%)

Puts: $1.33M (17%)

Current vs Prior +37.17%

Calls: +14.29%

Puts: +150.80%

Prior 7-Day Total $45.94M

Calls: $36.15M (79%)

Puts: $9.78M (21%)

Prior 7-Day Average $6.56M

Calls: $5.16M (79%)

Puts: $1.40M (21%)

Current vs Prior 7-Day Avg +65.82%

Calls: +46.12%

Puts: +138.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.25

Prior (09/02) 0.48

Current vs Prior -47.20%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -57.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 203,585

Calls: 169,159 (83%)

Puts: 34,426 (17%)

Prior (09/02) 179,565

Calls: 143,782 (80%)

Puts: 35,783 (20%)

Current vs Prior +13.38%

Prior 7-Day Total 1,490,838

Calls: 1,021,254 (69%)

Puts: 469,584 (31%)

Prior 7-Day Average 212,976

Calls: 145,893 (69%)

Puts: 67,083 (31%)

Current vs Prior 7-Day Avg -4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.11% | 6.70%10.00% | 16.52%

Prior 4.02% | 6.94%9.72% | 15.80%

Current vs Prior +2.18% | -3.48%+2.98% | +4.53%

Prior 7-Day Avg 4.49% | 7.21%10.25% | 16.44%

Current vs 7-Day Avg -8.49% | -7.00%-2.37% | +0.46%

Prior 7-Day Eod 4.02% | 6.94%9.72% | 15.80%

Current vs 7-Day Eod +2.18% | -3.48%+2.98% | +4.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Prior 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.46% | 22.24%

Calls: 39.81% | 20.62%

Puts: 37.11% | 23.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.55M). Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 149% above 7-day average (38,630 vs avg 15,499).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.98	2.14	$2.06	7.8%	1.1K	0.40	454

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	6.75	7.35	$7.05	8.5%	1	0.73	8
$42.00	Oct 16	2.91	3.20	$3.06	9.5%	15	0.46	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 4	6.60	7.50	$7.05	12.8%	10	0.99	359
$37.00	Sep 4	4.75	6.00	$5.38	23.2%	9	0.93	26
$39.00	Sep 4	2.72	4.30	$3.51	45.0%	1	0.93	--
$38.00	Sep 11	3.90	4.65	$4.28	17.5%	1	0.92	--
$34.00	Sep 18	7.80	10.10	$8.95	25.7%	7	0.89	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	7.25	9.25	$8.25	24.2%	35	1.00	--
$46.00	Sep 4	3.00	4.95	$3.98	49.0%	10	0.95	146
$46.50	Sep 4	3.75	5.20	$4.47	32.4%	2	0.95	--
$50.00	Sep 11	6.05	8.70	$7.38	35.9%	797	0.94	--
$47.00	Sep 4	3.80	5.85	$4.82	42.5%	2	0.92	80

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 30.2K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 4	0.29	0.45	$0.37	43.2%	3.1K	0.32	251
$45.00	Sep 4	0.05	0.18	$0.12	108.3%	2.9K	0.11	503
$44.00	Sep 18	1.03	1.29	$1.16	22.4%	1.6K	0.37	1.2K
$50.00	Sep 18	0.15	0.28	$0.22	59.1%	1.4K	0.09	4.4K
$48.00	Oct 16	0.81	1.58	$1.20	64.2%	1.3K	0.27	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 25	0.65	1.35	$1.00	70.0%	2.3K	0.27	2.7K
$50.00	Sep 11	6.05	8.70	$7.38	35.9%	797	0.94	--
$47.00	Oct 16	5.95	7.30	$6.63	20.4%	280	0.69	33
$42.00	Sep 18	1.71	2.09	$1.90	20.0%	238	0.47	755
$40.00	Sep 18	0.95	1.15	$1.05	19.0%	224	0.31	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 126.4%, max 537.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Sep 4	Sep 18	364.2%	57.1%	537.9%	3	33
$34.00	Sep 4	Sep 18	505.6%	94.0%	437.8%	21	231
$38.00	Sep 4	Sep 11	219.0%	55.2%	296.6%	29	18
$47.50	Sep 4	Sep 18	233.0%	61.9%	276.3%	55	533
$40.50	Sep 4	Sep 11	156.8%	45.5%	244.5%	157	330

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 4	Oct 16	108.1%	53.5%	102.0%	132	342
$43.00	Sep 4	Oct 16	84.6%	53.2%	59.2%	73	497
$41.00	Sep 4	Oct 16	86.5%	55.4%	56.3%	13	776
$42.00	Sep 4	Oct 16	83.7%	53.7%	55.9%	39	620
$41.50	Sep 4	Sep 18	83.9%	55.8%	50.4%	40	217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.44, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 9	$0.82	$1.18	$0.82	67%	1.44	$40.82
$43.00	$44.00	Oct 9	$0.21	$0.79	$0.21	50%	3.76	$43.21
$41.00	$43.00	Oct 2	$0.83	$1.17	$0.83	59%	1.41	$41.83
$40.50	$41.00	Sep 11	$0.14	$0.36	$0.14	72%	2.57	$40.64
$38.50	$39.00	Sep 4	$0.24	$0.26	$0.24	75%	1.08	$38.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Oct 2	$0.68	$1.32	$0.68	59%	1.94	$43.32
$48.00	$47.00	Oct 16	$0.42	$0.58	$0.42	73%	1.38	$47.58
$42.00	$41.00	Oct 9	$0.20	$0.80	$0.20	45%	4.00	$41.80
$46.00	$43.00	Sep 25	$1.70	$1.30	$1.70	71%	0.76	$44.30
$45.50	$45.00	Sep 11	$0.24	$0.26	$0.24	82%	1.08	$45.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Sep 11	$0.40	$0.40	$1.60	83%	0.25	$48.40
$49.00	$50.00	Sep 4	$0.26	$0.26	$0.74	88%	0.35	$49.26
$45.00	$46.00	Oct 9	$0.55	$0.55	$0.45	59%	1.22	$45.55
$43.00	$44.00	Oct 2	$0.60	$0.60	$0.40	53%	1.50	$43.60
$47.50	$48.00	Sep 4	$0.20	$0.20	$0.30	83%	0.67	$47.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 2	$0.76	$0.76	$0.24	53%	3.17	$41.24
$41.00	$39.00	Oct 9	$1.00	$1.00	$1.00	60%	1.00	$40.00
$39.00	$38.00	Oct 9	$0.55	$0.55	$0.45	70%	1.22	$38.45
$40.00	$39.00	Oct 2	$0.60	$0.60	$0.40	64%	1.50	$39.40
$37.00	$36.00	Oct 2	$0.37	$0.37	$0.63	80%	0.59	$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 4	Sep 11	$0.47	83.7%	52.9%
$41.50	Sep 4	Sep 11	$0.86	83.9%	53.1%
$42.50	Sep 4	Sep 11	$0.53	79.8%	53.6%
$43.00	Sep 4	Sep 11	$0.65	84.6%	60.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 4	Sep 11	$0.71	83.7%	52.9%
$41.50	Sep 4	Sep 11	$0.70	83.9%	53.1%
$43.00	Sep 4	Sep 18	$1.27	84.6%	58.0%
$42.50	Sep 4	Sep 11	$0.62	79.8%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.21% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Sep 4	$0.92	$0.43	$1.35	$40.15	$42.85	3.21%
$42.00	Sep 4	$0.78	$0.64	$1.42	$40.58	$43.42	3.37%
$42.50	Sep 4	$0.51	$0.95	$1.46	$41.04	$43.96	3.47%
$43.00	Sep 4	$0.37	$1.14	$1.51	$41.49	$44.51	3.59%
$41.00	Sep 4	$1.33	$0.29	$1.62	$39.38	$42.62	3.85%
$44.00	Sep 4	$0.15	$1.79	$1.94	$42.06	$45.94	4.61%
$43.50	Sep 4	$0.26	$1.77	$2.03	$41.47	$45.53	4.82%
$40.00	Sep 4	$1.97	$0.20	$2.17	$37.83	$42.17	5.16%
$44.50	Sep 4	$0.11	$2.40	$2.51	$41.99	$47.01	5.96%
$40.50	Sep 4	$1.92	$0.64	$2.56	$37.94	$43.06	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$40.00	Sep 4	$0.26	$0.20	$0.46	$39.54	$43.96
$43.50	$41.00	Sep 4	$0.26	$0.29	$0.55	$40.45	$44.05
$47.50	$40.00	Sep 4	$0.42	$0.20	$0.62	$39.38	$48.12
$43.00	$40.00	Sep 4	$0.37	$0.20	$0.57	$39.43	$43.57
$43.00	$41.00	Sep 4	$0.37	$0.29	$0.66	$40.34	$43.66
$43.50	$41.50	Sep 4	$0.26	$0.43	$0.69	$40.81	$44.19
$47.50	$41.00	Sep 4	$0.42	$0.29	$0.71	$40.29	$48.21
$43.00	$41.50	Sep 4	$0.37	$0.43	$0.80	$40.70	$43.80
$43.50	$40.50	Sep 4	$0.26	$0.64	$0.90	$39.60	$44.40
$42.50	$41.00	Sep 4	$0.51	$0.29	$0.80	$40.20	$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	48/49	Sep 4	$0.89	$0.11	59%	8.09	$39.11	$49.39
40/40	49/50	Sep 4	$0.70	$0.30	59%	2.33	$39.80	$49.70
35/37	48/49	Sep 4	$0.88	$1.12	68%	0.79	$36.12	$49.38
38/39	49/50	Oct 9	$0.77	$0.23	46%	3.35	$38.23	$49.77
36/37	47/48	Oct 2	$0.65	$0.35	53%	1.86	$36.35	$47.65
36/37	48/49	Oct 2	$0.58	$0.42	58%	1.38	$36.42	$48.58
38/39	45/46	Sep 11	$0.36	$0.14	59%	2.57	$38.64	$45.36
38/39	47/48	Oct 9	$0.76	$0.24	40%	3.17	$38.24	$47.76
38/39	46/47	Oct 9	$0.76	$0.24	36%	3.17	$38.24	$46.76
39/40	46/47	Sep 25	$0.74	$0.26	37%	2.85	$39.26	$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 2	$0.07	$0.93	9%	13.29
$43.00	$44.00	$45.00	Sep 25	$0.09	$0.91	12%	10.11
$43.50	$44.00	$44.50	Sep 11	$0.05	$0.45	9%	9.00
$44.00	$45.00	$46.00	Oct 2	$0.09	$0.91	10%	10.11
$43.50	$44.00	$44.50	Sep 4	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.05	$0.95	9%	19.00
$43.00	$44.00	$45.00	Oct 16	$0.05	$0.95	9%	19.00
$41.00	$41.50	$42.00	Sep 4	$0.07	$0.43	20%	6.14
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	8%	15.67
$41.50	$42.00	$42.50	Sep 4	$0.10	$0.40	23%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.51, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Sep 25	-$0.51	$2.49
$47.50	$48.50	1:2	Sep 18	-$0.06	$0.94
$42.00	$42.50	1:2	Sep 4	-$0.24	$0.26
$44.00	$44.50	1:2	Sep 4	-$0.07	$0.43
$43.00	$43.50	1:2	Sep 4	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Sep 11	-$2.18	$0.82
$46.00	$43.00	1:2	Sep 25	-$1.45	$1.55
$45.00	$43.00	1:2	Sep 18	-$1.07	$0.93
$42.00	$40.00	1:2	Sep 25	-$0.61	$1.39
$41.00	$39.00	1:2	Oct 9	-$0.63	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.71%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.98	0.40	6.9%	4.71%	11.64%	1.1K	454
$43.00	Oct 16	$2.28	0.49	2.2%	5.42%	7.60%	32	6
$46.00	Oct 16	$1.36	0.35	9.3%	3.23%	12.55%	100	97
$44.00	Oct 16	$1.87	0.44	4.6%	4.44%	9.01%	1	16
$45.00	Oct 9	$1.37	0.41	6.9%	3.26%	10.19%	258	1
$47.00	Oct 16	$1.03	0.31	11.7%	2.45%	14.14%	326	221
$50.00	Oct 16	$0.81	0.22	18.8%	1.92%	20.75%	141	301
$48.00	Oct 16	$0.81	0.27	14.1%	1.92%	15.99%	1.3K	537
$44.00	Oct 9	$1.52	0.45	4.6%	3.61%	8.17%	90	--
$47.00	Oct 9	$0.82	0.31	11.7%	1.95%	13.64%	12	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,786

Total Puts 7,844

Put/Call Ratio 0.25

Net Difference 22,942

Prior's Put/Call Breakdown

Total Calls 8,629

Total Puts 4,164

Put/Call Ratio 0.48

Net Difference 4,465

Prior 7-Day Put/Call Summary

Total Calls 67,870

Total Puts 40,623

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card