Tour v526
U
UNITY SOFTWARE INC
$40.76 -0.39%
$40.93 (+0.42%)🌙
as of 09/02 07:05 PM
(9/1 19:10) ◀
|
Wednesday, September 2, 2026 (7:05pm)
January 2026
|
▶ (9/3 19:07)
◀ 9/2 19:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 12,793
Calls: 8,629 (67%)
Puts: 4,164 (33%)
Prior (09/01) 21,118
Calls: 14,470 (69%)
Puts: 6,648 (31%)
Current vs Prior -39.42%
Calls: -40.37% (Calls)
Puts: -37.36% (Puts)
Prior 7-Day Total 118,951
Calls: 77,743 (65%)
Puts: 41,208 (35%)
Prior 7-Day Average 16,993
Calls: 11,106 (65%)
Puts: 5,886 (35%)
Current vs Prior 7-Day Avg -24.72%
Calls: -22.30%
Puts: -29.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.93M
Calls: $6.60M (83%)
Puts: $1.33M (17%)
Prior (09/01) $6.46M
Calls: $5.15M (80%)
Puts: $1.31M (20%)
Current vs Prior +22.77%
Calls: +28.11%
Puts: +1.72%
Prior 7-Day Total $59.99M
Calls: $50.70M (85%)
Puts: $9.29M (15%)
Prior 7-Day Average $8.57M
Calls: $7.24M (85%)
Puts: $1.33M (15%)
Current vs Prior 7-Day Avg -7.43%
Calls: -8.82%
Puts: +0.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.48
Prior (09/01) 0.46
Current vs Prior +5.03%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 179,565
Calls: 143,782 (80%)
Puts: 35,783 (20%)
Prior (09/01) 190,334
Calls: 146,819 (77%)
Puts: 43,515 (23%)
Current vs Prior -5.66%
Prior 7-Day Total 1,596,155
Calls: 1,083,116 (68%)
Puts: 513,039 (32%)
Prior 7-Day Average 228,022
Calls: 154,730 (68%)
Puts: 73,291 (32%)
Current vs Prior 7-Day Avg -21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.02% | 6.94%9.72% | 15.80%
Prior 4.79% | 7.18%10.24% | 16.08%
Current vs Prior -16.00% | -3.36%-5.12% | -1.74%
Prior 7-Day Avg 4.76% | 7.48%9.17% | 15.95%
Current vs 7-Day Avg -15.55% | -7.18%+5.91% | -0.93%
Prior 7-Day Eod 4.79% | 7.18%10.24% | 16.08%
Current vs 7-Day Eod -16.00% | -3.36%-5.12% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.60M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,629 calls vs 4,164 puts). Call-heavy open interest (143,782 calls vs 35,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 254.254.65$4.459.0%120.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.870.93$0.906.7%580.32741
$43.00Sep 182.923.15$3.047.6%240.67--
$41.00Oct 162.883.15$3.019.0%6020.4818
$42.00Sep 182.272.50$2.389.7%400.59768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.370.44$0.4117.1%3160.184.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.870.93$0.906.7%580.32741
$35.00Oct 160.760.89$0.8315.7%120.1883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 45.106.65$5.8826.4%191.00358
$36.00Sep 114.406.15$5.2833.1%160.9352
$38.00Sep 42.303.50$2.9041.4%120.9319
$33.00Sep 187.408.20$7.8010.3%40.92--
$33.00Sep 257.308.45$7.8814.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 45.556.70$6.1318.8%220.9759
$46.00Sep 44.956.00$5.4819.2%20.97--
$44.00Sep 43.004.00$3.5028.6%380.9583
$45.50Sep 44.456.00$5.2329.6%20.9579
$45.50Sep 114.505.35$4.9317.2%130.91131

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.7K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.290.50$0.4052.5%4090.3421
$45.00Sep 180.370.44$0.4117.1%3160.184.7K
$42.50Sep 110.490.75$0.6241.9%2830.3110
$45.00Sep 40.000.04$0.02200.0%2240.03396
$43.00Sep 110.280.51$0.4057.5%1700.24196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 162.883.15$3.019.0%6020.4818
$40.00Sep 181.241.38$1.3110.7%5920.413.7K
$39.00Sep 251.151.38$1.2618.3%1210.342.7K
$41.00Sep 40.660.98$0.8239.0%580.55115
$39.00Sep 180.870.93$0.906.7%580.32741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 102.7%, max 429.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Sep 25303.4%57.3%429.5%4331
$34.00Sep 4Sep 25268.0%55.9%379.7%6539
$47.00Sep 4Oct 16194.6%55.2%252.8%26242
$41.50Sep 4Sep 1859.9%51.5%16.3%41739
$40.50Sep 4Sep 1158.1%50.0%16.1%137102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 4Oct 16194.6%55.2%252.8%5891
$48.00Sep 4Sep 11235.4%78.4%200.1%3475
$39.00Sep 4Oct 1663.6%54.1%17.7%1353
$41.50Sep 4Sep 1859.9%51.5%16.3%14217
$40.00Sep 4Oct 1657.4%50.0%14.7%69347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.57, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$42.00Oct 9$1.49$1.51$1.4966%1.01$40.49
$42.00$47.00Oct 9$1.34$3.66$1.3449%2.73$43.34
$42.00$43.00Oct 16$0.27$0.73$0.2747%2.70$42.27
$45.00$47.00Sep 25$0.18$1.82$0.1822%10.11$45.18
$45.00$47.00Oct 16$0.41$1.59$0.4133%3.88$45.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 25$0.28$0.72$0.2880%2.57$45.72
$46.00$45.50Sep 4$0.25$0.25$0.2597%1.00$45.75
$42.00$41.00Oct 16$0.34$0.66$0.3453%1.94$41.66
$40.00$39.00Oct 16$0.25$0.75$0.2542%3.00$39.75
$45.50$45.00Sep 11$0.33$0.17$0.3391%0.52$45.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.41, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 4$0.28$0.28$0.2283%1.27$47.28
$44.50$45.00Sep 4$0.12$0.12$0.3890%0.32$44.62
$42.50$43.00Sep 11$0.22$0.22$0.2869%0.79$42.72
$44.00$45.00Sep 25$0.32$0.32$0.6870%0.47$44.32
$47.00$48.00Oct 16$0.29$0.29$0.7174%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 4$0.29$0.29$0.7187%0.41$35.71
$39.00$38.00Oct 2$0.56$0.56$0.4464%1.27$38.44
$39.00$38.00Oct 16$0.51$0.51$0.4963%1.04$38.49
$38.00$37.00Oct 16$0.41$0.41$0.5968%0.69$37.59
$34.00$33.00Oct 9$0.22$0.22$0.7886%0.28$33.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.64, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.5657.4%48.5%
$41.50Sep 4Sep 11$0.5759.9%51.5%
$40.50Sep 4Sep 11$0.6158.1%50.0%
$41.00Sep 4Sep 11$0.6058.2%50.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.5357.4%48.5%
$41.50Sep 4Sep 18$1.0059.9%51.5%
$41.00Sep 4Sep 11$0.5858.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.39% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 4$0.56$0.82$1.38$39.62$42.383.39%
$40.50Sep 4$0.82$0.57$1.39$39.11$41.893.41%
$40.00Sep 4$1.12$0.37$1.49$38.51$41.493.66%
$41.50Sep 4$0.40$1.13$1.53$39.97$43.033.75%
$42.00Sep 4$0.20$1.49$1.69$40.31$43.694.15%
$39.50Sep 4$1.48$0.24$1.72$37.78$41.224.22%
$42.50Sep 4$0.13$1.91$2.04$40.46$44.545.00%
$38.50Sep 4$2.38$0.10$2.48$36.02$40.986.08%
$43.00Sep 4$0.10$2.44$2.54$40.46$45.546.23%
$41.00Sep 11$1.16$1.40$2.56$38.44$43.566.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.74% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$39.00Sep 4$0.13$0.17$0.30$38.70$42.80
$42.00$39.00Sep 4$0.20$0.17$0.37$38.63$42.37
$42.50$39.50Sep 4$0.13$0.24$0.37$39.13$42.87
$42.00$39.50Sep 4$0.20$0.24$0.44$39.06$42.44
$42.50$36.00Sep 4$0.13$0.31$0.44$35.56$42.94
$42.00$36.00Sep 4$0.20$0.31$0.51$35.49$42.51
$42.50$40.00Sep 4$0.13$0.37$0.50$39.50$43.00
$42.00$40.00Sep 4$0.20$0.37$0.57$39.43$42.57
$47.00$39.00Sep 4$0.50$0.17$0.67$38.33$47.67
$41.50$39.00Sep 4$0.40$0.17$0.57$38.43$42.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3647/48Sep 4$0.57$0.4370%1.33$35.43$47.57
35/3644/45Sep 4$0.41$0.5977%0.69$35.59$44.91
37/3847/48Oct 16$0.70$0.3043%2.33$37.30$47.70
36/3744/45Sep 25$0.59$0.4149%1.44$36.41$44.59
38/3842/43Sep 11$0.34$0.1646%2.12$38.16$42.84
39/4042/43Sep 11$0.38$0.1236%3.17$39.12$42.88
38/3942/43Sep 11$0.33$0.1742%1.94$38.67$42.83
40/4044/45Sep 4$0.25$0.2557%1.00$39.75$44.75
35/3642/42Sep 4$0.49$0.5153%0.96$35.51$41.99
37/3844/45Sep 25$0.59$0.4143%1.44$37.41$44.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Sep 18$0.05$1.959%39.00
$39.50$40.00$40.50Sep 4$0.06$0.4421%7.33
$40.00$41.00$42.00Sep 25$0.09$0.9115%10.11
$39.00$40.00$41.00Sep 18$0.12$0.8819%7.33
$38.00$39.00$40.00Sep 18$0.13$0.8718%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 11$0.09$0.9125%10.11
$37.00$38.00$39.00Sep 25$0.05$0.9513%19.00
$38.00$39.00$40.00Sep 25$0.06$0.9414%15.67
$40.00$40.50$41.00Sep 4$0.05$0.4523%9.00
$41.00$41.50$42.00Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.77, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Oct 9-$0.77$2.23
$34.00$37.001:2Sep 25-$1.92$1.08
$38.50$39.501:2Sep 4-$0.58$0.42
$45.00$47.001:2Oct 2-$0.22$1.78
$42.00$44.001:2Oct 2-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 9-$0.12$2.88
$45.00$43.001:2Sep 18-$1.28$0.72
$43.50$42.001:2Sep 11-$0.87$0.63
$38.00$36.001:2Oct 9-$0.32$1.68
$38.00$37.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.93%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$1.600.388.0%3.93%11.87%1--
$43.00Oct 16$1.880.425.5%4.61%10.11%26
$45.00Oct 16$1.320.3310.4%3.24%13.64%132374
$42.00Oct 9$1.980.493.0%4.86%7.90%11--
$47.00Oct 16$0.940.2615.3%2.31%17.62%24242
$42.00Oct 16$1.930.473.0%4.74%7.78%1012
$42.00Oct 2$1.750.453.0%4.29%7.34%9--
$41.00Oct 2$2.170.510.6%5.32%5.91%2031
$47.00Oct 9$0.640.2515.3%1.57%16.88%12
$48.00Oct 16$0.630.2117.8%1.55%19.31%13547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,629
Total Puts 4,164
Put/Call Ratio 0.48
Net Difference 4,465

Prior's Put/Call Breakdown

Total Calls 14,470
Total Puts 6,648
Put/Call Ratio 0.46
Net Difference 7,822

Prior 7-Day Put/Call Summary

Total Calls 77,743
Total Puts 41,208
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All