Tour v526
U
UNITY SOFTWARE INC
$40.92 -2.80%
$41.01 (+0.22%)🌙
as of 09/01 07:10 PM
(8/31 19:09) ◀
|
Tuesday, September 1, 2026 (7:10pm)
January 2026
|
▶ (9/2 19:05)
◀ 9/1 19:10 ▶

Option Volume

Detail
ℹ
Current (09/01) 21,118
Calls: 14,470 (69%)
Puts: 6,648 (31%)
Prior (08/31) 18,314
Calls: 11,192 (61%)
Puts: 7,122 (39%)
Current vs Prior +15.31%
Calls: +29.29% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 109,033
Calls: 69,567 (64%)
Puts: 39,466 (36%)
Prior 7-Day Average 15,576
Calls: 9,938 (64%)
Puts: 5,638 (36%)
Current vs Prior 7-Day Avg +35.58%
Calls: +45.60%
Puts: +17.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.46M
Calls: $5.15M (80%)
Puts: $1.31M (20%)
Prior (08/31) $8.81M
Calls: $6.56M (75%)
Puts: $2.24M (25%)
Current vs Prior -26.61%
Calls: -21.47%
Puts: -41.68%
Prior 7-Day Total $66.52M
Calls: $55.67M (84%)
Puts: $10.85M (16%)
Prior 7-Day Average $9.50M
Calls: $7.95M (84%)
Puts: $1.55M (16%)
Current vs Prior 7-Day Avg -32.00%
Calls: -35.19%
Puts: -15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.46
Prior (08/31) 0.64
Current vs Prior -27.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 190,334
Calls: 146,819 (77%)
Puts: 43,515 (23%)
Prior (08/31) 249,289
Calls: 156,104 (63%)
Puts: 93,185 (37%)
Current vs Prior -23.65%
Prior 7-Day Total 1,645,444
Calls: 1,112,071 (68%)
Puts: 533,373 (32%)
Prior 7-Day Average 235,063
Calls: 158,867 (68%)
Puts: 76,196 (32%)
Current vs Prior 7-Day Avg -19.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.79% | 7.18%10.24% | 16.08%
Prior 5.08% | 7.53%9.62% | 15.94%
Current vs Prior -5.77% | -4.58%+6.44% | +0.89%
Prior 7-Day Avg 4.61% | 7.46%8.24% | 15.50%
Current vs 7-Day Avg +3.95% | -3.66%+24.29% | +3.75%
Prior 7-Day Eod 5.08% | 7.53%9.62% | 15.94%
Current vs 7-Day Eod -5.77% | -4.58%+6.44% | +0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.15M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,470 calls vs 6,648 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (146,819 calls vs 43,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.503.75$3.636.9%1060.5953
$45.00Oct 161.501.63$1.578.3%100.34373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.282.42$2.356.0%210.57777
$44.00Oct 164.604.95$4.787.3%20.61--
$47.00Sep 45.806.25$6.037.5%90.89112
$40.00Oct 162.382.58$2.488.1%150.41111
$47.00Oct 166.607.20$6.908.7%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 180.240.29$0.2718.5%190.121.1K
$45.00Sep 180.500.60$0.5518.2%2570.224.7K
$44.00Sep 180.700.83$0.7617.1%630.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 110.530.63$0.5817.2%40.2747
$37.00Sep 180.410.49$0.4517.8%120.17581
$38.00Sep 180.610.73$0.6717.9%10.23447
$38.00Sep 250.881.01$0.9513.7%320.2720
$35.00Oct 160.780.90$0.8414.3%300.1858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 45.807.00$6.4018.8%780.99351
$35.00Sep 115.706.65$6.1815.4%10.9141
$38.50Sep 42.333.60$2.9742.8%40.89--
$36.00Sep 185.006.15$5.5820.6%80.88--
$36.00Sep 44.655.75$5.2021.2%110.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 43.704.35$4.0316.1%91.00234
$46.50Sep 45.255.85$5.5510.8%31.0059
$47.50Sep 45.907.60$6.7525.2%11.0010
$49.00Sep 47.508.85$8.1816.5%41.00--
$45.50Sep 44.104.90$4.5017.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 8.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.500.60$0.5518.2%2570.224.7K
$43.00Sep 180.921.26$1.0931.2%2380.36159
$34.00Sep 46.757.55$7.1511.2%2070.8551
$46.00Sep 180.220.48$0.3574.3%1170.16715
$40.00Oct 163.503.75$3.636.9%1060.5953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 251.181.32$1.2511.2%2.7K0.345
$40.00Sep 181.261.40$1.3310.5%8640.394.1K
$40.00Sep 110.691.00$0.8536.5%7720.37850
$45.00Sep 184.204.65$4.4310.2%1200.78355
$36.00Oct 20.590.81$0.7031.4%1070.184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.5%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 4Oct 1661.2%51.8%18.2%128233
$43.00Sep 4Sep 2561.0%51.9%17.5%63211
$41.00Sep 4Oct 1658.0%51.1%13.6%47111
$42.50Sep 4Sep 1159.4%52.3%13.6%10263
$39.00Sep 4Sep 1859.9%52.8%13.4%14137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 1158.3%48.2%20.8%6115
$40.00Sep 4Oct 1661.2%51.8%18.2%48329
$39.50Sep 4Sep 1158.0%50.4%15.1%4716
$39.00Sep 4Oct 1659.9%52.4%14.3%1649
$43.00Sep 4Oct 1661.0%53.5%14.1%54499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.86, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Oct 16$0.70$1.30$0.7048%1.86$42.70
$41.00$42.00Oct 2$0.39$0.61$0.3953%1.56$41.39
$42.00$45.00Oct 2$0.96$2.04$0.9647%2.12$42.96
$46.00$47.00Oct 2$0.11$0.89$0.1123%8.09$46.11
$41.00$42.00Sep 25$0.39$0.61$0.3952%1.56$41.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 4$0.33$0.17$0.3389%0.52$43.17
$41.00$40.00Oct 2$0.37$0.63$0.3747%1.70$40.63
$38.00$37.00Oct 16$0.22$0.78$0.2231%3.55$37.78
$40.00$39.50Sep 11$0.11$0.39$0.1137%3.55$39.89
$43.00$42.50Sep 18$0.26$0.24$0.2664%0.92$42.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 4$0.22$0.22$0.2888%0.79$47.22
$45.00$46.00Oct 2$0.38$0.38$0.6270%0.61$45.38
$45.00$47.00Sep 25$0.41$0.41$1.5974%0.26$45.41
$42.00$43.00Sep 25$0.45$0.45$0.5555%0.82$42.45
$44.50$45.00Sep 11$0.11$0.11$0.3982%0.28$44.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 4$0.36$0.36$0.6486%0.56$35.64
$38.00$33.00Sep 25$0.77$0.77$4.2373%0.18$37.23
$37.00$36.00Oct 16$0.46$0.46$0.5473%0.85$36.54
$38.00$36.00Oct 9$0.66$0.66$1.3470%0.49$37.34
$39.00$38.00Oct 2$0.41$0.41$0.5966%0.69$38.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.49, cheapest $0.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.4361.2%47.1%
$42.00Sep 4Sep 11$0.4159.6%50.3%
$41.00Sep 4Sep 11$0.4158.0%49.7%
$41.50Sep 4Sep 11$0.4658.0%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.3961.2%47.1%
$40.50Sep 4Sep 11$0.4858.3%48.2%
$42.00Sep 4Sep 11$0.3759.6%50.3%
$41.00Sep 4Sep 11$0.5158.0%49.7%
$41.50Sep 4Sep 18$0.9158.0%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.20% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 4$0.89$0.83$1.72$39.28$42.724.20%
$41.50Sep 4$0.65$1.15$1.80$39.70$43.304.40%
$40.00Sep 4$1.47$0.46$1.93$38.07$41.934.72%
$42.00Sep 4$0.49$1.48$1.97$40.03$43.974.81%
$39.50Sep 4$1.84$0.28$2.12$37.38$41.625.18%
$43.00Sep 4$0.25$2.18$2.43$40.57$45.435.94%
$39.00Sep 4$2.40$0.20$2.60$36.40$41.606.35%
$41.00Sep 11$1.30$1.34$2.64$38.36$43.646.45%
$43.50Sep 4$0.16$2.51$2.67$40.83$46.176.52%
$40.00Sep 11$1.90$0.85$2.75$37.25$42.756.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 4$0.16$0.20$0.36$38.64$43.86
$43.00$39.00Sep 4$0.25$0.20$0.45$38.55$43.45
$43.50$39.50Sep 4$0.16$0.28$0.44$39.06$43.94
$43.00$39.50Sep 4$0.25$0.28$0.53$38.97$43.53
$42.50$39.00Sep 4$0.34$0.20$0.54$38.46$43.04
$47.00$33.00Sep 25$0.39$0.18$0.57$32.43$47.57
$42.50$39.50Sep 4$0.34$0.28$0.62$38.88$43.12
$43.50$40.00Sep 4$0.16$0.46$0.62$39.38$44.12
$43.00$40.00Sep 4$0.25$0.46$0.71$39.29$43.71
$42.50$40.00Sep 4$0.34$0.46$0.80$39.20$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3647/48Sep 4$0.58$0.4274%1.38$35.42$47.58
38/3945/46Oct 2$0.79$0.2136%3.76$38.21$45.79
37/3845/46Oct 2$0.67$0.3342%2.03$37.33$45.67
38/3844/45Sep 11$0.26$0.2460%1.08$38.24$44.76
36/3745/46Oct 2$0.56$0.4447%1.27$36.44$45.56
35/3642/42Sep 4$0.51$0.4952%1.04$35.49$42.51
38/3844/44Sep 11$0.27$0.2352%1.17$38.23$43.77
39/4044/45Sep 11$0.27$0.2350%1.17$39.23$44.77
40/4042/42Sep 4$0.33$0.1735%1.94$39.67$42.33
38/3843/44Sep 11$0.26$0.2448%1.08$38.24$43.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.09$0.9117%10.11
$40.00$41.00$42.00Oct 16$0.06$0.9410%15.67
$42.00$42.50$43.00Sep 4$0.06$0.4414%7.33
$41.00$41.50$42.00Sep 4$0.08$0.4218%5.25
$38.50$39.00$39.50Sep 11$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.05$0.959%19.00
$36.00$37.00$38.00Sep 18$0.07$0.9312%13.29
$40.00$40.50$41.00Sep 4$0.07$0.4318%6.14
$38.50$39.00$39.50Sep 11$0.05$0.4510%9.00
$38.00$39.00$40.00Sep 25$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.46, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Sep 18-$0.46$2.54
$36.00$38.501:2Sep 4-$0.74$1.76
$42.00$45.001:2Oct 2-$0.16$2.84
$40.00$41.001:2Sep 4-$0.31$0.69
$45.00$47.001:2Oct 16-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 9-$0.20$1.80
$36.00$34.001:2Oct 2-$0.04$1.96
$40.00$39.501:2Sep 4-$0.10$0.40
$43.00$41.001:2Sep 25-$1.12$0.88
$43.00$42.001:2Sep 4-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.37%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$1.790.397.5%4.37%11.90%412
$42.00Oct 16$2.450.482.6%5.99%8.63%410
$41.00Oct 16$2.920.530.2%7.14%7.33%30111
$45.00Oct 16$1.500.3410.0%3.67%13.64%10373
$42.00Oct 2$1.950.472.6%4.77%7.40%9--
$47.00Oct 16$0.880.2614.9%2.15%17.01%3242
$48.00Oct 16$0.710.2417.3%1.74%19.04%2--
$41.00Oct 2$2.300.530.2%5.62%5.82%1715
$45.00Oct 2$0.940.3010.0%2.30%12.27%417
$42.00Sep 25$1.640.452.6%4.01%6.65%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,470
Total Puts 6,648
Put/Call Ratio 0.46
Net Difference 7,822

Prior's Put/Call Breakdown

Total Calls 11,192
Total Puts 7,122
Put/Call Ratio 0.64
Net Difference 4,070

Prior 7-Day Put/Call Summary

Total Calls 69,567
Total Puts 39,466
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All