Tour v487
U
UNITY SOFTWARE INC
$33.38 +5.27%
$33.42 (+0.12%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 41,973
Calls: 28,142 (67%)
Puts: 13,831 (33%)
Prior (07/31) 19,553
Calls: 10,879 (56%)
Puts: 8,674 (44%)
Current vs Prior +114.66%
Calls: +158.68% (Calls)
Puts: +59.45% (Puts)
Prior 7-Day Total 143,294
Calls: 82,121 (57%)
Puts: 61,173 (43%)
Prior 7-Day Average 20,470
Calls: 11,731 (57%)
Puts: 8,739 (43%)
Current vs Prior 7-Day Avg +105.04%
Calls: +139.88%
Puts: +58.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.24M
Calls: $6.73M (73%)
Puts: $2.51M (27%)
Prior (07/31) $3.20M
Calls: $2.06M (64%)
Puts: $1.14M (36%)
Current vs Prior +188.60%
Calls: +226.90%
Puts: +119.65%
Prior 7-Day Total $37.60M
Calls: $28.21M (75%)
Puts: $9.39M (25%)
Prior 7-Day Average $5.37M
Calls: $4.03M (75%)
Puts: $1.34M (25%)
Current vs Prior 7-Day Avg +72.11%
Calls: +67.04%
Puts: +87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.80
Current vs Prior -38.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -41.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 341,161
Calls: 230,321 (68%)
Puts: 110,840 (32%)
Prior (07/31) 256,377
Calls: 165,370 (65%)
Puts: 91,007 (35%)
Current vs Prior +33.07%
Prior 7-Day Total 1,724,549
Calls: 1,157,709 (67%)
Puts: 566,840 (33%)
Prior 7-Day Average 246,364
Calls: 165,387 (67%)
Puts: 80,977 (33%)
Current vs Prior 7-Day Avg +38.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.41% | 16.90%17.82% | 23.91%
Prior 14.47% | 16.62%18.01% | 24.12%
Current vs Prior -0.45% | +1.67%-1.01% | -0.91%
Prior 7-Day Avg 7.44% | 15.17%19.39% | 25.19%
Current vs 7-Day Avg +93.70% | +11.41%-8.05% | -5.08%
Prior 7-Day Eod 14.47% | 16.62%18.01% | 24.12%
Current vs 7-Day Eod -0.45% | +1.67%-1.01% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.73M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.202.32$2.265.3%6010.466.1K
$32.00Aug 213.553.75$3.655.5%1080.621.4K
$37.00Aug 211.551.64$1.605.6%4140.362.6K
$36.00Aug 71.251.35$1.307.7%1230.36458
$30.50Aug 144.154.50$4.338.1%10.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.721.82$1.775.6%90.33543
$36.00Aug 73.703.95$3.836.5%520.64--
$35.50Aug 73.403.65$3.537.1%570.60--
$38.00Aug 285.706.20$5.958.4%10.66--
$38.00Sep 45.906.45$6.188.9%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.400.46$0.4314.0%4110.161.3K
$38.50Aug 70.640.74$0.6914.5%590.2358
$38.00Aug 70.730.85$0.7915.2%2.7K0.25224
$40.00Aug 210.780.94$0.8618.6%780.235.6K
$37.50Aug 70.810.96$0.8916.9%890.2727
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.820.96$0.8915.7%1380.246.7K
$28.50Aug 210.810.97$0.8918.0%70.2029

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 76.408.10$7.2523.4%20.8916
$27.00Aug 146.358.10$7.2324.2%10.873
$27.00Aug 216.808.35$7.5720.5%110.861.5K
$27.50Aug 146.207.80$7.0022.9%170.851
$27.00Aug 286.658.65$7.6526.1%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 76.508.15$7.3322.5%20.84--
$39.50Aug 75.207.70$6.4538.8%10.82--
$40.00Aug 216.907.80$7.3512.2%10.77--
$38.00Aug 145.155.80$5.4811.9%20.70--
$36.50Aug 73.904.50$4.2014.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 23.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.730.85$0.7915.2%2.7K0.25224
$34.00Aug 71.922.11$2.019.5%2.4K0.491.4K
$35.00Aug 71.561.80$1.6814.3%1.4K0.436.4K
$33.00Aug 72.302.66$2.4814.5%1.1K0.561.3K
$37.00Aug 70.951.10$1.0214.7%9320.30868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 71.721.89$1.819.4%2.4K0.411.0K
$27.00Aug 210.350.81$0.5879.3%2.1K0.143.7K
$29.50Aug 70.640.99$0.8242.7%9190.22244
$33.00Aug 212.222.74$2.4821.0%5140.434.1K
$27.50Aug 140.370.80$0.5972.9%5130.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 80.0%, max 147.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 11166.2%67.2%147.1%2.7K224
$35.00Aug 7Sep 11171.4%80.5%112.8%1.4K6.4K
$33.00Aug 7Sep 11163.1%80.6%102.5%1.2K1.3K
$37.00Aug 7Sep 11167.3%82.9%101.8%956869
$40.00Aug 7Sep 11161.6%80.5%100.8%4131.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 11171.4%80.5%112.8%47--
$28.00Aug 7Sep 11179.6%85.1%111.1%78707
$32.00Aug 7Sep 11165.7%80.9%104.9%7753
$27.00Aug 7Sep 11168.9%83.0%103.5%42366
$29.00Aug 7Sep 11167.9%82.7%103.0%167204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$34.50$35.00Aug 7$0.11$0.39$0.113.55$34.61
$39.00$40.00Aug 21$0.22$0.78$0.223.55$39.22
$39.00$40.00Aug 28$0.22$0.78$0.223.55$39.22
$39.00$40.00Sep 4$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Aug 21$0.10$0.40$0.104.00$29.40
$28.00$27.00Aug 28$0.22$0.78$0.223.55$27.78
$29.00$28.00Aug 28$0.25$0.75$0.253.00$28.75
$29.00$28.00Sep 11$0.25$0.75$0.253.00$28.75
$28.50$28.00Aug 21$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.25, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 4$0.84$0.84$0.165.25$36.84
$27.00$31.00Aug 28$3.18$3.18$0.823.88$30.18
$39.00$40.00Sep 11$0.77$0.77$0.233.35$39.77
$30.50$31.00Aug 14$0.36$0.36$0.142.57$30.86
$31.50$32.00Aug 7$0.35$0.35$0.152.33$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 11$0.77$0.77$0.233.35$34.23
$40.00$37.00Aug 21$2.30$2.30$0.703.29$37.70
$39.50$36.50Aug 7$2.25$2.25$0.753.00$37.25
$36.50$36.00Aug 7$0.37$0.37$0.132.85$36.13
$33.50$33.00Aug 14$0.37$0.37$0.132.85$33.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.16161.6%106.9%
$30.00Aug 7Aug 14$0.20165.7%119.0%
$28.00Aug 7Aug 21$0.22179.6%97.2%
$29.50Aug 7Aug 14$0.27172.2%114.6%
$31.00Aug 7Aug 14$0.32165.5%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.08179.6%113.6%
$29.00Aug 7Aug 14$0.10167.9%107.7%
$28.50Aug 7Aug 14$0.19176.1%118.8%
$29.50Aug 7Aug 14$0.19172.2%114.6%
$27.00Aug 7Aug 14$0.21168.9%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 13.48% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$2.69$1.81$4.50$28.00$37.0013.48%
$33.50Aug 7$2.19$2.33$4.52$28.98$38.0213.54%
$33.00Aug 7$2.48$2.07$4.55$28.45$37.5513.63%
$32.00Aug 7$3.00$1.63$4.63$27.37$36.6313.87%
$34.00Aug 7$2.01$2.62$4.63$29.37$38.6313.87%
$34.50Aug 7$1.79$2.94$4.73$29.77$39.2314.17%
$31.50Aug 7$3.35$1.40$4.75$26.75$36.2514.23%
$31.00Aug 7$3.65$1.22$4.87$26.13$35.8714.59%
$35.00Aug 7$1.68$3.28$4.96$30.04$39.9614.86%
$30.50Aug 7$3.93$1.07$5.00$25.50$35.5014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.82% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 28$1.06$1.55$2.61$27.39$42.61
$38.00$30.00Aug 21$1.35$1.28$2.63$27.37$40.63
$36.00$31.50Aug 7$1.30$1.40$2.70$28.80$38.70
$39.00$30.00Aug 28$1.28$1.55$2.83$27.17$41.83
$37.00$30.00Aug 21$1.60$1.28$2.88$27.12$39.88
$35.50$31.50Aug 7$1.50$1.40$2.90$28.60$38.40
$36.00$32.00Aug 7$1.30$1.63$2.93$29.07$38.93
$39.00$29.00Sep 4$1.56$1.45$3.01$25.99$42.01
$40.00$31.00Aug 28$1.06$1.98$3.04$27.96$43.04
$37.00$29.00Sep 4$1.62$1.45$3.07$25.93$40.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3034/35Sep 11$0.90$0.109.00$29.10$34.90
34/3536/37Aug 28$0.88$0.127.33$34.12$36.88
32/3334/35Sep 4$0.88$0.127.33$32.12$34.88
31/3234/35Sep 11$0.88$0.127.33$31.12$34.88
30/3133/34Aug 28$0.87$0.136.69$30.13$33.87
27/2834/35Sep 11$0.87$0.136.69$27.13$34.87
29/3036/37Sep 11$0.87$0.136.69$29.13$36.87
29/3031/32Aug 28$0.86$0.146.14$29.14$31.86
29/3032/33Aug 28$0.86$0.146.14$29.14$32.86
27/2830/31Sep 11$0.86$0.146.14$27.14$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$32.00$32.50$33.00Aug 21$0.06$0.447.33
$35.00$36.00$37.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 11$0.08$0.9211.50
$28.00$29.00$30.00Aug 28$0.09$0.9110.11
$29.00$30.00$31.00Aug 28$0.09$0.9110.11
$31.00$32.00$33.00Aug 28$0.09$0.9110.11
$33.00$34.00$35.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.29, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Aug 28-$1.29$2.71
$37.00$39.001:2Aug 28-$0.66$1.34
$39.00$40.001:2Aug 14-$0.30$0.70
$37.00$38.001:2Sep 11-$0.45$0.55
$39.00$40.001:2Aug 21-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 4-$0.27$1.73
$38.00$35.001:2Aug 14-$1.62$1.38
$32.00$30.001:2Sep 4-$0.90$1.10
$38.00$35.001:2Aug 28-$1.91$1.09
$39.50$36.501:2Aug 7-$1.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.14%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 11$3.050.531.9%9.14%10.99%4--
$34.00Sep 4$2.880.531.9%8.63%10.49%308
$34.00Aug 28$2.720.521.9%8.15%10.01%1647
$35.00Sep 11$2.590.494.8%7.76%12.61%1--
$34.00Aug 21$2.570.521.9%7.70%9.56%282.5K
$33.50Aug 14$2.470.530.4%7.40%7.76%2410
$35.00Sep 4$2.460.484.8%7.37%12.22%2--
$35.00Aug 28$2.300.474.8%6.89%11.74%2777
$36.00Sep 11$2.280.467.8%6.83%14.68%52
$34.00Aug 14$2.240.511.9%6.71%8.57%4661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,142
Total Puts 13,831
Put/Call Ratio 0.49
Net Difference 14,311

Prior's Put/Call Breakdown

Total Calls 10,879
Total Puts 8,674
Put/Call Ratio 0.80
Net Difference 2,205

Prior 7-Day Put/Call Summary

Total Calls 82,121
Total Puts 61,173
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All