Tour v477
U
UNITY SOFTWARE INC
$31.71 -4.89%
$31.45 (-0.84%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,553
Calls: 10,879 (56%)
Puts: 8,674 (44%)
Prior (07/30) 42,647
Calls: 25,028 (59%)
Puts: 17,619 (41%)
Current vs Prior -54.15%
Calls: -56.53% (Calls)
Puts: -50.77% (Puts)
Prior 7-Day Total 131,648
Calls: 74,685 (57%)
Puts: 56,963 (43%)
Prior 7-Day Average 18,806
Calls: 10,669 (57%)
Puts: 8,137 (43%)
Current vs Prior 7-Day Avg +3.97%
Calls: +1.97%
Puts: +6.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.20M
Calls: $2.06M (64%)
Puts: $1.14M (36%)
Prior (07/30) $14.64M
Calls: $11.51M (79%)
Puts: $3.13M (21%)
Current vs Prior -78.13%
Calls: -82.11%
Puts: -63.50%
Prior 7-Day Total $35.39M
Calls: $26.76M (76%)
Puts: $8.62M (24%)
Prior 7-Day Average $5.06M
Calls: $3.82M (76%)
Puts: $1.23M (24%)
Current vs Prior 7-Day Avg -36.64%
Calls: -46.14%
Puts: -7.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.80
Prior (07/30) 0.70
Current vs Prior +13.26%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -13.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 256,377
Calls: 165,370 (65%)
Puts: 91,007 (35%)
Prior (07/30) 305,349
Calls: 204,710 (67%)
Puts: 100,639 (33%)
Current vs Prior -16.04%
Prior 7-Day Total 1,635,742
Calls: 1,093,155 (67%)
Puts: 542,587 (33%)
Prior 7-Day Average 233,677
Calls: 156,165 (67%)
Puts: 77,512 (33%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 14.47%18.01% | 24.12%
Prior 4.38% | 15.30%19.29% | 24.45%
Current vs Prior +230.54% | +8.65%-6.63% | -1.31%
Prior 7-Day Avg 6.19% | 14.22%19.80% | 25.55%
Current vs 7-Day Avg +133.79% | +16.90%-9.08% | -5.57%
Prior 7-Day Eod 4.38% | 15.30%19.29% | 24.45%
Current vs 7-Day Eod +230.54% | +8.65%-6.63% | -1.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.06M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. Call-heavy open interest (165,370 calls vs 91,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.053.30$3.187.9%460.582.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.303.55$3.437.3%100.53--
$31.50Aug 212.502.74$2.629.2%50.451
$35.00Aug 214.605.05$4.829.3%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.600.72$0.6618.2%160.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.405.75$4.5851.3%61.00--
$28.50Jul 312.663.75$3.2134.0%251.00130
$29.00Jul 312.033.20$2.6244.7%340.95237
$26.00Jul 314.556.75$5.6538.9%20.93330
$30.50Jul 310.851.43$1.1450.9%470.92548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 313.855.60$4.7237.1%10.99--
$33.00Jul 310.882.32$1.6090.0%2.0K0.9810
$32.50Jul 310.261.56$0.91142.9%510.9747
$37.00Jul 314.256.60$5.4343.3%20.92--
$35.50Jul 313.405.10$4.2540.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 14.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.141.90$1.02172.5%1.3K0.832.0K
$33.00Aug 71.391.78$1.5924.5%1.2K0.44406
$31.50Jul 310.010.44$0.23187.0%9920.77271
$32.00Jul 310.000.09$0.05180.0%8780.21784
$32.50Jul 310.000.01$0.01100.0%4840.03185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.882.32$1.6090.0%2.0K0.9810
$33.00Aug 72.623.15$2.8918.3%1.5K0.56390
$27.50Aug 70.390.78$0.5966.1%6870.18684
$31.00Jul 310.000.15$0.08187.5%6130.18253
$27.00Aug 210.800.98$0.8920.2%4880.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 651.0%, max 2537.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 31Aug 212387.1%90.5%2537.7%4--
$26.50Jul 31Aug 212446.9%97.8%2401.9%58
$26.00Jul 31Aug 281741.0%87.3%1894.7%3332
$37.00Jul 31Sep 111404.2%77.4%1715.1%5--
$28.00Jul 31Aug 211246.9%91.3%1265.1%66176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 41741.0%85.0%1947.8%29426
$28.00Jul 31Aug 281246.9%84.5%1376.3%14461
$27.00Jul 31Sep 4875.0%81.7%970.5%39458
$29.50Jul 31Aug 21875.6%90.5%867.2%2489
$29.00Jul 31Sep 4736.3%82.4%793.5%70993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 11$0.15$0.85$0.155.67$37.15
$36.00$37.00Aug 21$0.21$0.79$0.213.76$36.21
$36.00$38.00Aug 28$0.43$1.57$0.433.65$36.43
$34.00$34.50Aug 7$0.11$0.39$0.113.55$34.11
$33.50$34.00Aug 21$0.11$0.39$0.113.55$33.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.12$0.88$0.127.33$27.88
$29.50$29.00Jul 31$0.10$0.40$0.104.00$29.40
$27.00$26.00Sep 4$0.20$0.80$0.204.00$26.80
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39
$28.00$27.00Aug 14$0.22$0.78$0.223.55$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 3.55, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 31$0.39$0.39$0.113.55$28.39
$30.00$30.50Aug 7$0.39$0.39$0.113.55$30.39
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
$31.00$31.50Aug 21$0.36$0.36$0.142.57$31.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.78$0.78$0.223.55$35.22
$37.00$36.00Jul 31$0.71$0.71$0.292.45$36.29
$35.00$33.00Aug 21$1.39$1.39$0.612.28$33.61
$33.50$33.00Aug 7$0.34$0.34$0.162.12$33.16
$32.50$32.00Aug 14$0.34$0.34$0.162.12$32.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 7Aug 14$0.15129.2%100.4%
$38.00Aug 7Aug 14$0.24123.0%101.8%
$34.50Aug 7Aug 14$0.28124.3%101.4%
$36.50Aug 7Aug 14$0.30121.7%102.1%
$37.00Jul 31Aug 7$0.421404.2%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.17125.6%100.6%
$25.50Aug 7Aug 21$0.24131.0%90.5%
$26.00Jul 31Aug 7$0.321741.0%140.4%
$27.50Aug 7Aug 21$0.45125.6%92.5%
$27.00Jul 31Aug 7$0.47875.0%125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.88% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.23$0.05$0.28$31.22$31.780.88%
$32.00Jul 31$0.05$0.51$0.56$31.44$32.561.77%
$32.50Jul 31$0.01$0.91$0.92$31.58$33.422.90%
$31.00Jul 31$1.02$0.08$1.10$29.90$32.103.47%
$30.50Jul 31$1.14$0.05$1.19$29.31$31.693.75%
$33.00Jul 31$0.01$1.60$1.61$31.39$34.615.08%
$30.00Jul 31$1.54$0.13$1.67$28.33$31.675.27%
$29.50Jul 31$2.17$0.14$2.31$27.19$31.817.28%
$29.00Jul 31$2.62$0.04$2.66$26.34$31.668.39%
$28.50Jul 31$3.21$0.02$3.23$25.27$31.7310.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.32% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$31.50Jul 31$0.05$0.05$0.10$31.40$32.10
$32.00$30.50Jul 31$0.05$0.05$0.10$30.40$32.10
$32.00$31.00Jul 31$0.05$0.08$0.13$30.87$32.13
$37.00$31.50Jul 31$0.12$0.05$0.17$31.33$37.17
$37.00$30.50Jul 31$0.12$0.05$0.17$30.33$37.17
$32.00$30.00Jul 31$0.05$0.13$0.18$29.82$32.18
$32.00$29.50Jul 31$0.05$0.14$0.19$29.31$32.19
$37.00$31.00Jul 31$0.12$0.08$0.20$30.80$37.20
$37.00$30.00Jul 31$0.12$0.13$0.25$29.75$37.25
$37.00$29.50Jul 31$0.12$0.14$0.26$29.24$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 28$0.90$0.109.00$29.10$32.90
26/2627/28Aug 21$0.89$0.118.09$25.11$27.89
26/2629/30Aug 21$0.89$0.118.09$25.61$29.89
26/2628/29Aug 21$0.85$0.155.67$25.65$28.85
29/3033/34Sep 4$0.85$0.155.67$29.15$33.85
26/2731/32Sep 4$0.84$0.165.25$26.16$31.84
27/2829/30Aug 21$0.82$0.184.56$26.68$29.82
26/2629/30Aug 21$0.81$0.194.26$25.19$29.81
29/3031/32Aug 28$0.81$0.194.26$29.19$31.81
30/3135/36Aug 28$0.81$0.194.26$30.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 7$0.05$0.459.00
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$35.00$36.00$37.00Jul 31$0.11$0.898.09
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$27.00$28.00$29.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$27.00$28.00$29.00Aug 28$0.10$0.909.00
$29.00$30.00$31.00Aug 28$0.10$0.909.00
$28.00$29.00$30.00Aug 28$0.13$0.876.69
$31.50$32.00$32.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.44, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 28-$0.62$1.38
$34.00$35.001:2Jul 31$0.00$1.00
$33.00$35.001:2Aug 28-$1.01$0.99
$36.00$37.001:2Jul 31-$0.23$0.77
$34.00$36.001:2Sep 11-$1.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 4-$0.44$1.56
$27.00$26.001:2Jul 31-$0.21$0.79
$27.00$26.001:2Aug 28-$0.52$0.48
$28.00$27.001:2Aug 14-$0.55$0.45
$33.00$31.001:2Aug 28-$1.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.77%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 11$2.780.530.9%8.77%9.68%4--
$32.00Sep 4$2.730.540.9%8.61%9.52%2--
$32.00Aug 28$2.640.530.9%8.33%9.24%15149
$32.00Aug 21$2.400.520.9%7.57%8.48%521.4K
$33.00Sep 4$2.360.494.1%7.44%11.51%57
$33.00Sep 11$2.340.494.1%7.38%11.45%2--
$33.00Aug 28$2.310.484.1%7.28%11.35%14--
$32.00Aug 14$2.220.520.9%7.00%7.92%8858
$32.50Aug 21$2.220.492.5%7.00%9.49%5086
$33.00Aug 21$2.000.474.1%6.31%10.38%722.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,879
Total Puts 8,674
Put/Call Ratio 0.80
Net Difference 2,205

Prior's Put/Call Breakdown

Total Calls 25,028
Total Puts 17,619
Put/Call Ratio 0.70
Net Difference 7,409

Prior 7-Day Put/Call Summary

Total Calls 74,685
Total Puts 56,963
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All