Tour v473
U
UNITY SOFTWARE INC
$33.34 +4.06%
$33.23 (-0.33%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 42,647
Calls: 25,028 (59%)
Puts: 17,619 (41%)
Prior (07/29) 15,609
Calls: 7,290 (47%)
Puts: 8,319 (53%)
Current vs Prior +173.22%
Calls: +243.32% (Calls)
Puts: +111.79% (Puts)
Prior 7-Day Total 99,536
Calls: 57,541 (58%)
Puts: 41,995 (42%)
Prior 7-Day Average 14,219
Calls: 8,220 (58%)
Puts: 5,999 (42%)
Current vs Prior 7-Day Avg +199.92%
Calls: +204.47%
Puts: +193.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.64M
Calls: $11.51M (79%)
Puts: $3.13M (21%)
Prior (07/29) $4.64M
Calls: $2.43M (52%)
Puts: $2.21M (48%)
Current vs Prior +215.90%
Calls: +374.30%
Puts: +41.87%
Prior 7-Day Total $22.92M
Calls: $17.23M (75%)
Puts: $5.69M (25%)
Prior 7-Day Average $3.27M
Calls: $2.46M (75%)
Puts: $813.2K (25%)
Current vs Prior 7-Day Avg +347.27%
Calls: +367.73%
Puts: +285.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.70
Prior (07/29) 1.14
Current vs Prior -38.31%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -18.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 305,349
Calls: 204,710 (67%)
Puts: 100,639 (33%)
Prior (07/29) 250,096
Calls: 163,724 (65%)
Puts: 86,372 (35%)
Current vs Prior +22.09%
Prior 7-Day Total 1,481,176
Calls: 992,875 (67%)
Puts: 488,301 (33%)
Prior 7-Day Average 211,596
Calls: 141,839 (67%)
Puts: 69,757 (33%)
Current vs Prior 7-Day Avg +44.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 15.30%19.29% | 24.45%
Prior 5.93% | 15.70%19.04% | 24.97%
Current vs Prior -26.15% | -2.56%+1.30% | -2.10%
Prior 7-Day Avg 6.53% | 13.54%20.07% | 25.85%
Current vs 7-Day Avg -32.96% | +12.95%-3.91% | -5.43%
Prior 7-Day Eod 5.93% | 15.70%19.04% | 24.97%
Current vs 7-Day Eod -26.15% | -2.56%+1.30% | -2.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.51M) vs puts ($3.13M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.272.40$2.345.6%4510.466.2K
$33.00Aug 213.153.35$3.256.2%1230.562.4K
$31.00Aug 214.154.45$4.307.0%1380.663.0K
$34.00Aug 212.712.92$2.827.4%170.512.5K
$32.00Aug 213.653.95$3.807.9%230.611.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.307.85$7.577.3%70.76555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.87, cheapest $0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.700.79$0.7512.0%230.21146
$33.00Jul 310.720.87$0.8018.8%4210.60638
$38.00Aug 70.810.90$0.8610.5%220.26178
$40.00Aug 210.851.00$0.9316.1%2220.235.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.841.02$0.9319.4%270.23231
$28.00Aug 210.870.98$0.9311.8%40.203.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 315.157.05$6.1031.1%31.008
$29.50Jul 313.355.00$4.1839.5%540.92257
$27.50Jul 314.756.40$5.5829.6%20.92--
$28.00Jul 313.955.80$4.8837.9%80.91176
$30.00Jul 313.003.60$3.3018.2%560.91949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 312.855.20$4.0358.3%10.95--
$36.00Jul 312.384.00$3.1950.8%10.94--
$38.00Jul 314.355.95$5.1531.1%20.90--
$37.00Jul 313.305.70$4.5053.3%20.84--
$37.50Jul 313.856.15$5.0046.0%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 25.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.571.83$1.7015.3%6.2K0.43858
$33.50Aug 72.242.53$2.3812.2%6030.5363
$35.00Aug 212.272.40$2.345.6%4510.466.2K
$35.00Jul 310.050.19$0.12116.7%4460.151.2K
$33.00Jul 310.720.87$0.8018.8%4210.60638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.001.23$1.1220.5%6.7K0.26713
$33.00Aug 212.703.05$2.8812.2%5.0K0.446.2K
$32.50Aug 71.852.16$2.0115.4%1.0K0.414
$30.00Jul 310.000.20$0.10200.0%5830.08822
$27.50Aug 70.370.61$0.4949.0%5440.14153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 89.9%, max 327.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21381.8%89.3%327.6%212.9K
$38.50Jul 31Aug 14372.5%100.9%269.2%3--
$28.00Jul 31Sep 11252.7%94.0%168.9%11176
$28.50Jul 31Aug 7341.2%130.2%162.0%8341
$39.50Jul 31Aug 14237.5%100.2%137.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 21341.2%94.7%260.2%3--
$28.00Jul 31Sep 4252.7%83.9%201.3%42449
$27.50Jul 31Aug 21268.2%96.5%177.9%751.9K
$29.00Jul 31Sep 4209.0%85.3%145.0%26979
$27.00Jul 31Sep 4207.7%87.0%138.8%20462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 6.69, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.13$0.87$0.136.69$39.13
$39.00$40.00Aug 7$0.17$0.83$0.174.88$39.17
$34.50$35.00Aug 14$0.10$0.40$0.104.00$34.60
$38.50$39.50Aug 14$0.21$0.79$0.213.76$38.71
$38.00$40.00Aug 28$0.51$1.49$0.512.92$38.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.19$0.81$0.194.26$27.81
$28.00$27.00Aug 28$0.21$0.79$0.213.76$27.79
$27.50$27.00Jul 31$0.11$0.39$0.113.55$27.39
$32.50$32.00Jul 31$0.11$0.39$0.113.55$32.39
$29.50$29.00Aug 7$0.11$0.39$0.113.55$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Jul 31$0.40$0.40$0.104.00$31.90
$30.00$31.00Aug 14$0.77$0.77$0.233.35$30.77
$30.00$30.50Jul 31$0.38$0.38$0.123.17$30.38
$27.00$28.00Aug 7$0.75$0.75$0.253.00$27.75
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$36.00Aug 21$2.97$2.97$1.032.88$37.03
$28.50$28.00Jul 31$0.37$0.37$0.132.85$28.13
$36.00$35.00Aug 21$0.67$0.67$0.332.03$35.33
$32.00$31.50Aug 14$0.31$0.31$0.191.63$31.69
$33.50$33.00Aug 7$0.30$0.30$0.201.50$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.17, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.43207.7%133.1%
$37.50Jul 31Aug 7$0.47277.6%124.4%
$40.00Jul 31Aug 7$0.49144.3%119.0%
$29.50Jul 31Aug 7$0.52169.4%129.0%
$39.50Jul 31Aug 14$0.66237.5%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 31Aug 7$0.17341.2%130.2%
$27.50Jul 31Aug 7$0.35268.2%131.4%
$28.00Jul 31Aug 7$0.42252.7%129.9%
$27.00Jul 31Aug 14$0.52207.7%105.2%
$29.00Jul 31Aug 7$0.68209.0%130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.72% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 31$0.80$0.44$1.24$31.76$34.243.72%
$34.00Jul 31$0.31$0.97$1.28$32.72$35.283.84%
$32.50Jul 31$1.10$0.29$1.39$31.11$33.894.17%
$32.00Jul 31$1.55$0.18$1.73$30.27$33.735.19%
$31.50Jul 31$1.95$0.13$2.08$29.42$33.586.24%
$31.00Jul 31$2.20$0.09$2.29$28.71$33.296.87%
$30.50Jul 31$2.92$0.09$3.01$27.49$33.519.03%
$36.00Jul 31$0.04$3.19$3.23$32.77$39.239.69%
$30.00Jul 31$3.30$0.10$3.40$26.60$33.4010.20%
$36.50Jul 31$0.04$4.03$4.07$32.43$40.5712.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.32% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.50Jul 31$0.31$0.13$0.44$31.06$34.44
$34.00$32.00Jul 31$0.31$0.18$0.49$31.51$34.49
$34.00$32.50Jul 31$0.31$0.29$0.60$31.90$34.60
$33.50$31.50Jul 31$0.50$0.13$0.63$30.87$34.13
$33.50$32.00Jul 31$0.50$0.18$0.68$31.32$34.18
$37.50$31.50Jul 31$0.55$0.13$0.68$30.82$38.18
$37.50$32.00Jul 31$0.55$0.18$0.73$31.27$38.23
$34.00$33.00Jul 31$0.31$0.44$0.75$32.25$34.75
$33.50$32.50Jul 31$0.50$0.29$0.79$31.71$34.29
$34.00$28.50Jul 31$0.31$0.52$0.83$27.67$34.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2830/31Aug 14$0.89$0.118.09$27.11$30.89
28/2930/31Aug 28$0.88$0.127.33$28.12$30.88
31/3235/36Aug 28$0.87$0.136.69$31.13$35.87
30/3134/35Aug 21$0.86$0.146.14$30.14$34.86
31/3233/34Sep 4$0.86$0.146.14$31.14$33.86
28/2931/32Aug 28$0.85$0.155.67$28.15$31.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
30/3133/34Aug 28$0.84$0.165.25$30.16$33.84
28/2933/34Sep 4$0.84$0.165.25$28.16$33.84
28/2933/34Aug 28$0.83$0.174.88$28.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 28$0.06$1.9432.33
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.09$0.9110.11
$29.00$29.50$30.00Jul 31$0.06$0.447.33
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$30.00$30.50$31.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$34.001:2Sep 11-$0.23$5.77
$34.00$37.001:2Sep 4-$1.07$1.93
$38.00$40.001:2Aug 28-$0.61$1.39
$36.00$38.001:2Aug 28-$1.06$0.94
$30.00$33.001:2Sep 4-$2.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Aug 21-$1.63$2.37
$32.50$32.001:2Jul 31-$0.07$0.43
$30.00$29.501:2Jul 31-$0.08$0.42
$32.00$31.501:2Jul 31-$0.08$0.42
$31.00$30.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.15%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 4$3.050.532.0%9.15%11.13%44
$34.00Sep 11$2.870.552.0%8.61%10.59%2--
$33.50Aug 21$2.750.530.5%8.25%8.73%275
$34.00Aug 28$2.730.522.0%8.19%10.17%542
$34.00Aug 21$2.710.512.0%8.13%10.11%172.5K
$33.50Aug 14$2.430.530.5%7.29%7.77%16
$35.00Aug 28$2.320.475.0%6.96%11.94%1254
$35.00Aug 21$2.270.465.0%6.81%11.79%4516.2K
$33.50Aug 7$2.240.530.5%6.72%7.20%60363
$34.00Aug 14$2.220.502.0%6.66%8.64%3545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,028
Total Puts 17,619
Put/Call Ratio 0.70
Net Difference 7,409

Prior's Put/Call Breakdown

Total Calls 7,290
Total Puts 8,319
Put/Call Ratio 1.14
Net Difference -1,029

Prior 7-Day Put/Call Summary

Total Calls 57,541
Total Puts 41,995
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All