Tour v460
U
UNITY SOFTWARE INC
$32.04 +0.66%
$31.92 (-0.37%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 15,609
Calls: 7,290 (47%)
Puts: 8,319 (53%)
Prior (07/28) 17,579
Calls: 10,835 (62%)
Puts: 6,744 (38%)
Current vs Prior -11.21%
Calls: -32.72% (Calls)
Puts: +23.35% (Puts)
Prior 7-Day Total 97,773
Calls: 58,166 (59%)
Puts: 39,607 (41%)
Prior 7-Day Average 13,967
Calls: 8,309 (59%)
Puts: 5,658 (41%)
Current vs Prior 7-Day Avg +11.75%
Calls: -12.27%
Puts: +47.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.64M
Calls: $2.43M (52%)
Puts: $2.21M (48%)
Prior (07/28) $3.73M
Calls: $3.03M (81%)
Puts: $702.6K (19%)
Current vs Prior +24.36%
Calls: -19.77%
Puts: +214.38%
Prior 7-Day Total $20.86M
Calls: $16.42M (79%)
Puts: $4.44M (21%)
Prior 7-Day Average $2.98M
Calls: $2.35M (79%)
Puts: $634.8K (21%)
Current vs Prior 7-Day Avg +55.56%
Calls: +3.48%
Puts: +247.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.14
Prior (07/28) 0.62
Current vs Prior +83.34%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +41.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 250,096
Calls: 163,724 (65%)
Puts: 86,372 (35%)
Prior (07/28) 230,033
Calls: 158,724 (69%)
Puts: 71,309 (31%)
Current vs Prior +8.72%
Prior 7-Day Total 1,422,601
Calls: 978,836 (69%)
Puts: 443,765 (31%)
Prior 7-Day Average 203,228
Calls: 139,833 (69%)
Puts: 63,395 (31%)
Current vs Prior 7-Day Avg +23.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.93% | 15.70%19.04% | 24.97%
Prior 6.72% | 16.37%19.10% | 25.16%
Current vs Prior -11.80% | -4.09%-0.33% | -0.78%
Prior 7-Day Avg 6.78% | 12.89%20.40% | 26.18%
Current vs 7-Day Avg -12.56% | +21.82%-6.69% | -4.62%
Prior 7-Day Eod 6.72% | 16.37%19.10% | 25.16%
Current vs 7-Day Eod -11.80% | -4.09%-0.33% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.14. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (163,724 calls vs 86,372 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.353.55$3.455.8%340.603.0K
$36.00Aug 211.451.54$1.506.0%870.351.2K
$32.50Aug 72.132.27$2.206.4%1050.51132
$31.00Aug 72.863.05$2.966.4%20.61--
$35.00Aug 211.751.87$1.816.6%3230.406.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.322.43$2.384.6%10.40--
$34.00Aug 213.904.10$4.005.0%170.55100
$30.00Aug 211.871.98$1.935.7%2300.342.5K
$28.00Aug 211.141.23$1.197.6%80.243.0K
$31.00Aug 71.761.90$1.837.7%20.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.560.65$0.6114.8%1070.2073
$37.50Aug 70.650.74$0.7012.9%20.22--
$37.00Aug 70.730.83$0.7812.8%640.25787
$36.50Aug 70.830.94$0.8912.4%30.2720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.510.61$0.5617.9%10.16339
$27.50Aug 70.620.75$0.6918.8%400.18153
$28.00Aug 70.740.84$0.7912.7%140.21677
$27.00Aug 210.810.93$0.8713.8%30.193.7K
$28.50Aug 70.870.99$0.9312.9%90.24135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.556.30$5.4332.2%20.98--
$28.00Jul 313.755.40$4.5836.0%40.95178
$27.50Jul 314.155.80$4.9733.2%30.93--
$28.50Jul 312.755.25$4.0062.5%10.93129
$29.00Jul 312.754.05$3.4038.2%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 314.757.20$5.9841.0%11.00--
$37.00Jul 313.756.20$4.9749.3%10.94--
$35.50Jul 312.314.75$3.5369.1%10.93--
$35.00Jul 311.844.30$3.0780.1%20.891
$34.50Jul 311.912.95$2.4342.8%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 12.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.301.67$1.4924.8%1.5K0.712.0K
$33.00Jul 310.300.54$0.4257.1%4360.33624
$35.00Aug 211.751.87$1.816.6%3230.406.4K
$35.00Jul 310.060.20$0.13107.7%3010.121.1K
$32.00Aug 72.362.54$2.457.3%1600.54254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.353.65$3.508.6%5.2K0.5110.1K
$30.00Jul 310.110.25$0.1877.8%5480.15435
$26.50Aug 70.420.52$0.4721.3%4050.14126
$30.00Aug 71.371.48$1.437.7%3790.33746
$30.00Aug 211.871.98$1.935.7%2300.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.1%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Sep 4116.8%84.9%37.5%32146
$27.00Jul 31Aug 21121.9%91.0%34.0%41.5K
$27.50Jul 31Aug 7147.0%123.4%19.1%57
$31.00Jul 31Sep 491.0%78.8%15.5%1.5K2.0K
$38.00Jul 31Sep 494.0%84.5%11.3%92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21201.4%92.6%117.4%4835
$27.50Jul 31Aug 21147.0%91.3%61.0%1291.9K
$26.00Aug 7Sep 4122.7%83.8%46.5%4132
$28.00Jul 31Sep 4119.6%82.6%44.9%47445
$28.50Jul 31Aug 21112.3%91.1%23.3%31126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 4$0.16$0.84$0.165.25$36.16
$36.00$37.00Aug 28$0.18$0.82$0.184.56$36.18
$37.00$38.00Aug 28$0.19$0.81$0.194.26$37.19
$35.00$36.00Aug 14$0.21$0.79$0.213.76$35.21
$36.00$36.50Aug 7$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.15$0.85$0.155.67$26.85
$30.00$29.00Sep 4$0.16$0.84$0.165.25$29.84
$27.00$26.00Aug 14$0.19$0.81$0.194.26$26.81
$28.00$27.50Aug 7$0.10$0.40$0.104.00$27.90
$27.50$27.00Aug 7$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 3.55, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Jul 31$0.39$0.39$0.113.55$27.89
$27.00$29.00Aug 21$1.50$1.50$0.503.00$28.50
$29.00$30.00Aug 21$0.73$0.73$0.272.70$29.73
$31.00$31.50Jul 31$0.35$0.35$0.152.33$31.35
$28.50$29.00Aug 7$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 31$1.07$1.07$0.432.49$33.43
$38.00$34.00Aug 21$2.85$2.85$1.152.48$35.15
$38.00$32.00Aug 28$3.92$3.92$2.081.88$34.08
$33.00$32.50Jul 31$0.32$0.32$0.181.78$32.68
$33.00$32.50Aug 7$0.30$0.30$0.201.50$32.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.06, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.27119.6%121.8%
$28.50Jul 31Aug 7$0.53112.3%121.7%
$29.50Jul 31Aug 7$0.55100.8%121.7%
$38.00Jul 31Aug 7$0.6094.0%116.5%
$27.50Jul 31Aug 7$0.61147.0%123.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.18122.7%105.1%
$26.50Jul 31Aug 7$0.28201.4%123.1%
$27.00Jul 31Aug 7$0.53121.9%122.4%
$27.50Jul 31Aug 7$0.58147.0%123.4%
$28.00Jul 31Aug 7$0.72119.6%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.09% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.86$0.77$1.63$30.37$33.635.09%
$32.50Jul 31$0.63$1.04$1.67$30.83$34.175.21%
$31.50Jul 31$1.14$0.57$1.71$29.79$33.215.34%
$33.00Jul 31$0.42$1.36$1.78$31.22$34.785.56%
$31.00Jul 31$1.49$0.40$1.89$29.11$32.895.90%
$30.50Jul 31$1.82$0.25$2.07$28.43$32.576.46%
$34.50Jul 31$0.15$2.43$2.58$31.92$37.088.05%
$30.00Jul 31$2.41$0.18$2.59$27.41$32.598.08%
$35.00Jul 31$0.13$3.07$3.20$31.80$38.209.99%
$29.50Jul 31$3.28$0.14$3.42$26.08$32.9210.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Jul 31$0.15$0.18$0.33$29.67$34.83
$34.00$30.00Jul 31$0.22$0.18$0.40$29.60$34.40
$34.50$30.50Jul 31$0.15$0.25$0.40$30.10$34.90
$33.50$30.00Jul 31$0.29$0.18$0.47$29.53$33.97
$34.00$30.50Jul 31$0.22$0.25$0.47$30.03$34.47
$33.50$30.50Jul 31$0.29$0.25$0.54$29.96$34.04
$34.50$31.00Jul 31$0.15$0.40$0.55$30.45$35.05
$33.00$30.00Jul 31$0.42$0.18$0.60$29.40$33.60
$34.00$31.00Jul 31$0.22$0.40$0.62$30.38$34.62
$33.00$30.50Jul 31$0.42$0.25$0.67$29.83$33.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/32Aug 14$1.35$0.159.00$28.15$32.35
28/2932/33Sep 4$0.90$0.109.00$28.10$32.90
27/2829/30Aug 21$0.88$0.127.33$26.62$29.88
28/2829/30Aug 21$0.87$0.136.69$27.63$29.87
31/3234/35Aug 28$0.86$0.146.14$31.14$34.86
28/2932/33Aug 28$0.85$0.155.67$28.15$32.85
27/2829/30Aug 14$0.84$0.165.25$27.16$29.84
29/3035/36Sep 4$0.84$0.165.25$29.16$35.84
27/2830/31Aug 14$0.83$0.174.88$27.17$30.83
31/3237/38Sep 4$0.83$0.174.88$31.17$37.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$31.50$32.00$32.50Jul 31$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$35.50$36.00$36.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 14-$0.32$1.68
$36.00$36.501:2Jul 31-$0.05$0.45
$34.00$34.501:2Jul 31-$0.08$0.42
$36.50$37.001:2Jul 31-$0.08$0.42
$34.50$35.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 21-$1.15$2.85
$31.50$29.501:2Aug 14-$0.74$1.26
$34.50$33.001:2Jul 31-$0.29$1.21
$29.50$28.001:2Aug 14-$0.50$1.00
$33.00$31.001:2Aug 21-$1.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.55%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 4$2.740.513.0%8.55%11.55%103
$32.50Aug 21$2.620.521.4%8.18%9.61%8821
$33.00Aug 21$2.430.503.0%7.58%10.58%1152.4K
$33.00Aug 28$2.300.503.0%7.18%10.17%532
$32.50Aug 14$2.230.521.4%6.96%8.40%101
$33.50Aug 21$2.200.474.6%6.87%11.42%724
$34.00Aug 28$2.160.456.1%6.74%12.86%1832
$32.50Aug 7$2.130.511.4%6.65%8.08%105132
$34.00Sep 4$2.120.466.1%6.62%12.73%122
$34.00Aug 21$2.050.456.1%6.40%12.52%282.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,290
Total Puts 8,319
Put/Call Ratio 1.14
Net Difference -1,029

Prior's Put/Call Breakdown

Total Calls 10,835
Total Puts 6,744
Put/Call Ratio 0.62
Net Difference 4,091

Prior 7-Day Put/Call Summary

Total Calls 58,166
Total Puts 39,607
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All