Tour v452
U
UNITY SOFTWARE INC
$31.83 +4.57%
$31.58 (-0.79%)🌙
as of 07/28 07:12 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 17,579
Calls: 10,835 (62%)
Puts: 6,744 (38%)
Prior (07/27) 16,620
Calls: 13,722 (83%)
Puts: 2,898 (17%)
Current vs Prior +5.77%
Calls: -21.04% (Calls)
Puts: +132.71% (Puts)
Prior 7-Day Total 98,555
Calls: 53,613 (54%)
Puts: 44,942 (46%)
Prior 7-Day Average 14,079
Calls: 7,659 (54%)
Puts: 6,420 (46%)
Current vs Prior 7-Day Avg +24.86%
Calls: +41.47%
Puts: +5.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.73M
Calls: $3.03M (81%)
Puts: $702.6K (19%)
Prior (07/27) $2.47M
Calls: $2.27M (92%)
Puts: $199.2K (8%)
Current vs Prior +51.08%
Calls: +33.37%
Puts: +252.64%
Prior 7-Day Total $19.26M
Calls: $14.29M (74%)
Puts: $4.97M (26%)
Prior 7-Day Average $2.75M
Calls: $2.04M (74%)
Puts: $709.9K (26%)
Current vs Prior 7-Day Avg +35.46%
Calls: +48.14%
Puts: -1.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.62
Prior (07/27) 0.21
Current vs Prior +194.72%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 230,033
Calls: 158,724 (69%)
Puts: 71,309 (31%)
Prior (07/27) 283,125
Calls: 184,086 (65%)
Puts: 99,039 (35%)
Current vs Prior -18.75%
Prior 7-Day Total 1,449,434
Calls: 985,131 (68%)
Puts: 464,303 (32%)
Prior 7-Day Average 207,062
Calls: 140,733 (68%)
Puts: 66,329 (32%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.72% | 16.37%19.10% | 25.16%
Prior 7.65% | 16.39%19.58% | 25.56%
Current vs Prior -12.17% | -0.15%-2.44% | -1.54%
Prior 7-Day Avg 7.04% | 12.21%17.99% | 25.80%
Current vs 7-Day Avg -4.55% | +34.01%+6.17% | -2.44%
Prior 7-Day Eod 7.65% | 16.39%19.58% | 25.56%
Current vs 7-Day Eod -12.17% | -0.15%-2.44% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.03M) vs puts ($702.6K). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.854.00$3.933.8%690.643.5K
$35.00Aug 211.701.79$1.755.1%2160.386.4K
$26.50Jul 315.255.55$5.405.6%40.812
$31.00Aug 213.253.50$3.387.4%280.583.0K
$29.00Aug 214.304.65$4.477.8%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.022.20$2.118.5%1.4K0.363.1K
$37.00Aug 216.106.70$6.409.4%100.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.460.54$0.5016.0%4020.33405
$37.00Aug 70.750.87$0.8114.8%7290.2468
$36.00Aug 70.851.02$0.9418.1%4020.2860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.550.61$0.5810.3%380.3581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 315.258.20$6.7343.8%51.003
$27.00Jul 313.756.15$4.9548.5%11.00--
$26.00Jul 315.606.55$6.0715.7%40.93325
$28.00Jul 313.254.30$3.7827.8%260.92189
$27.50Jul 313.656.20$4.9351.7%20.9122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 315.457.15$6.3027.0%20.921
$35.00Jul 313.054.55$3.8039.5%10.88--
$34.50Jul 312.684.00$3.3439.5%10.82--
$38.00Jul 315.807.45$6.6324.9%20.78--
$37.00Aug 216.106.70$6.409.4%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 11.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.750.87$0.8114.8%7290.2468
$30.00Jul 311.942.20$2.0712.6%5420.79651
$33.50Jul 310.230.46$0.3565.7%4140.26118
$33.00Jul 310.460.54$0.5016.0%4020.33405
$36.00Aug 70.851.02$0.9418.1%4020.2860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.000.24$0.12200.0%1.4K0.082.8K
$30.00Aug 212.022.20$2.118.5%1.4K0.363.1K
$27.00Aug 211.001.31$1.1626.7%5200.223.2K
$33.00Aug 72.863.35$3.1115.8%3840.541
$27.00Jul 310.020.04$0.0366.7%2600.03606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.5%, max 168.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 7254.5%121.2%110.1%55
$26.00Jul 31Aug 21148.2%93.3%58.8%11325
$38.00Aug 7Sep 4118.8%77.4%53.6%3646
$27.50Jul 31Aug 21118.4%91.7%29.1%424
$37.00Jul 31Aug 28102.3%81.8%25.0%80240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21254.5%94.7%168.9%1127
$26.00Jul 31Sep 4148.2%86.8%70.6%482
$25.50Jul 31Aug 21135.1%95.3%41.8%19124
$27.50Jul 31Aug 14118.4%101.7%16.5%1.4K2.8K
$28.00Jul 31Sep 4101.0%90.2%12.0%208416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 28$0.12$0.88$0.127.33$37.12
$36.00$38.00Aug 14$0.42$1.58$0.423.76$36.42
$35.00$36.00Aug 28$0.21$0.79$0.213.76$35.21
$29.00$29.50Jul 31$0.11$0.39$0.113.55$29.11
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.15$0.85$0.155.67$27.85
$28.00$27.50Aug 7$0.10$0.40$0.104.00$27.90
$27.00$26.00Aug 28$0.21$0.79$0.213.76$26.79
$27.00$26.50Aug 7$0.12$0.38$0.123.17$26.88
$27.50$26.00Aug 14$0.37$1.13$0.373.05$27.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.87$0.87$0.136.69$34.87
$29.00$29.50Aug 21$0.40$0.40$0.104.00$29.40
$31.00$33.00Sep 4$1.46$1.46$0.542.70$32.46
$31.00$31.50Jul 31$0.35$0.35$0.152.33$31.35
$26.00$27.50Aug 21$1.05$1.05$0.452.33$27.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Sep 4$0.70$0.70$0.302.33$28.30
$38.00$37.50Jul 31$0.33$0.33$0.171.94$37.67
$33.00$32.00Jul 31$0.65$0.65$0.351.86$32.35
$37.00$31.50Aug 21$3.58$3.58$1.921.86$33.42
$34.00$33.00Aug 7$0.64$0.64$0.361.78$33.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.10118.4%122.0%
$38.00Aug 7Aug 14$0.10118.8%96.5%
$26.00Jul 31Aug 21$0.46148.2%93.3%
$37.00Jul 31Aug 7$0.74102.3%117.1%
$26.50Jul 31Aug 7$0.78254.5%121.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.33135.1%120.5%
$26.00Jul 31Aug 7$0.42148.2%125.7%
$27.00Jul 31Aug 7$0.6698.0%121.4%
$27.50Jul 31Aug 7$0.70118.4%122.0%
$28.00Jul 31Aug 7$0.82101.0%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.94% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$1.09$0.80$1.89$29.61$33.395.94%
$32.00Jul 31$0.89$1.05$1.94$30.06$33.946.09%
$31.00Jul 31$1.44$0.58$2.02$28.98$33.026.35%
$33.00Jul 31$0.50$1.70$2.20$30.80$35.206.91%
$30.50Jul 31$1.78$0.44$2.22$28.28$32.726.97%
$30.00Jul 31$2.07$0.30$2.37$27.63$32.377.45%
$29.50Jul 31$2.81$0.20$3.01$26.49$32.519.46%
$29.00Jul 31$2.92$0.14$3.06$25.94$32.069.61%
$28.50Jul 31$3.22$0.10$3.32$25.18$31.8210.43%
$34.50Jul 31$0.24$3.34$3.58$30.92$38.0811.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.85% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Jul 31$0.29$0.30$0.59$29.41$34.59
$33.50$30.00Jul 31$0.35$0.30$0.65$29.35$34.15
$34.00$30.50Jul 31$0.29$0.44$0.73$29.77$34.73
$33.50$30.50Jul 31$0.35$0.44$0.79$29.71$34.29
$33.00$30.00Jul 31$0.50$0.30$0.80$29.20$33.80
$34.00$31.00Jul 31$0.29$0.58$0.87$30.13$34.87
$33.50$31.00Jul 31$0.35$0.58$0.93$30.07$34.43
$33.00$30.50Jul 31$0.50$0.44$0.94$29.56$33.94
$32.50$30.00Jul 31$0.71$0.30$1.01$28.99$33.51
$33.00$31.00Jul 31$0.50$0.58$1.08$29.92$34.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 17.18, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2831/33Sep 4$1.89$0.1117.18$26.11$32.89
26/2728/29Aug 21$0.89$0.118.09$26.11$28.89
28/2932/33Aug 28$0.89$0.118.09$28.11$32.89
26/2731/33Sep 4$1.77$0.237.70$25.23$32.77
28/2934/35Aug 28$0.88$0.127.33$28.12$34.88
26/2731/32Aug 28$0.87$0.136.69$26.13$31.87
31/3236/37Aug 28$0.87$0.136.69$31.13$36.87
31/3233/34Aug 28$0.86$0.146.14$31.14$33.86
30/3136/37Aug 28$0.84$0.165.25$30.16$36.84
30/3133/34Aug 28$0.83$0.174.88$30.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 31$0.06$0.447.33
$34.50$35.00$35.50Jul 31$0.07$0.436.14
$30.00$31.00$32.00Aug 14$0.15$0.855.67
$32.00$33.00$34.00Aug 28$0.15$0.855.67
$30.50$31.00$31.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$26.00$27.00$28.00Sep 4$0.12$0.887.33
$26.00$27.00$28.00Aug 28$0.13$0.876.69
$25.50$26.00$26.50Aug 21$0.07$0.436.14
$30.50$31.00$31.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.35, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 14-$0.35$1.65
$36.00$38.001:2Sep 4-$0.55$1.45
$31.00$33.001:2Sep 4-$1.28$0.72
$33.50$35.001:2Aug 14-$0.93$0.57
$35.00$35.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$33.001:2Jul 31-$0.06$1.44
$27.50$26.001:2Aug 14-$0.25$1.25
$37.50$35.001:2Jul 31-$1.30$1.20
$33.00$31.001:2Aug 7-$0.97$1.03
$29.50$28.001:2Aug 21-$0.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.77%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$2.790.540.5%8.77%9.30%16134
$32.00Aug 21$2.780.530.5%8.73%9.27%411.4K
$33.00Sep 4$2.480.523.7%7.79%11.47%63
$33.00Aug 21$2.390.483.7%7.51%11.18%372.4K
$33.00Aug 28$2.330.493.7%7.32%11.00%232
$32.00Aug 14$2.270.530.5%7.13%7.67%657
$32.50Aug 21$2.250.502.1%7.07%9.17%284
$32.00Aug 7$2.190.520.5%6.88%7.41%57202
$34.00Sep 4$2.170.496.8%6.82%13.63%22
$33.00Aug 14$2.160.473.7%6.79%10.46%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,835
Total Puts 6,744
Put/Call Ratio 0.62
Net Difference 4,091

Prior's Put/Call Breakdown

Total Calls 13,722
Total Puts 2,898
Put/Call Ratio 0.21
Net Difference 10,824

Prior 7-Day Put/Call Summary

Total Calls 53,613
Total Puts 44,942
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All