Tour v423
U
UNITY SOFTWARE INC
$30.44 +6.36%
$30.49 (+0.15%)🌙
as of 07/27 07:13 PM
(7/24 04:03) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 16,620
Calls: 13,722 (83%)
Puts: 2,898 (17%)
Prior (07/24) 14,218
Calls: 7,942 (56%)
Puts: 6,276 (44%)
Current vs Prior +16.89%
Calls: +72.78% (Calls)
Puts: -53.82% (Puts)
Prior 7-Day Total 99,550
Calls: 46,237 (46%)
Puts: 53,313 (54%)
Prior 7-Day Average 14,221
Calls: 6,605 (46%)
Puts: 7,616 (54%)
Current vs Prior 7-Day Avg +16.87%
Calls: +107.74%
Puts: -61.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.47M
Calls: $2.27M (92%)
Puts: $199.2K (8%)
Prior (07/24) $5.32M
Calls: $4.33M (81%)
Puts: $994.5K (19%)
Current vs Prior -53.63%
Calls: -47.58%
Puts: -79.96%
Prior 7-Day Total $19.42M
Calls: $13.51M (70%)
Puts: $5.90M (30%)
Prior 7-Day Average $2.77M
Calls: $1.93M (70%)
Puts: $843.1K (30%)
Current vs Prior 7-Day Avg -11.04%
Calls: +17.49%
Puts: -76.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.79
Current vs Prior -73.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -82.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 283,125
Calls: 184,086 (65%)
Puts: 99,039 (35%)
Prior (07/24) 191,836
Calls: 127,209 (66%)
Puts: 64,627 (34%)
Current vs Prior +47.59%
Prior 7-Day Total 1,401,879
Calls: 955,938 (68%)
Puts: 445,941 (32%)
Prior 7-Day Average 200,268
Calls: 136,562 (68%)
Puts: 63,705 (32%)
Current vs Prior 7-Day Avg +41.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.65% | 16.39%19.58% | 25.56%
Prior 8.53% | 16.56%19.85% | 25.86%
Current vs Prior -10.22% | -1.02%-1.34% | -1.15%
Prior 7-Day Avg 6.61% | 11.18%15.86% | 25.38%
Current vs 7-Day Avg +15.75% | +46.59%+23.48% | +0.72%
Prior 7-Day Eod 8.53% | 16.56%19.85% | 25.86%
Current vs 7-Day Eod -10.22% | -1.02%-1.34% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.27M) vs puts ($199.2K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (13,722 calls vs 2,898 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 312.222.38$2.307.0%150.80132
$30.00Aug 212.993.25$3.128.3%6670.573.5K
$34.00Aug 71.001.10$1.059.5%1.2K0.32176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.042.15$2.095.3%30.372.0K
$29.50Aug 212.262.43$2.347.3%40.405
$30.50Aug 72.242.41$2.337.3%90.4630
$29.00Aug 282.222.39$2.317.4%80.3716
$35.00Aug 215.455.95$5.708.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.060.07$0.0714.3%2570.06774
$31.00Jul 310.700.85$0.7719.5%5340.431.8K
$35.00Aug 70.770.90$0.8415.5%1740.26670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.760.87$0.8213.4%680.41379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 314.556.25$5.4031.5%50.965
$26.00Jul 313.955.30$4.6329.2%30.96--
$24.50Jul 314.656.65$5.6535.4%20.9527
$26.50Jul 312.934.75$3.8447.4%10.93--
$27.50Jul 312.923.70$3.3123.6%20.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 312.232.48$2.3610.6%10.77--
$35.00Aug 215.455.95$5.708.8%10.68--
$32.50Aug 73.403.80$3.6011.1%10.60--
$31.00Jul 311.241.44$1.3414.9%80.5780

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 10.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.191.42$1.3117.6%1.6K0.326.6K
$34.00Aug 71.001.10$1.059.5%1.2K0.32176
$32.00Jul 310.380.55$0.4736.2%7070.29369
$30.00Aug 212.993.25$3.128.3%6670.573.5K
$31.00Jul 310.700.85$0.7719.5%5340.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.120.18$0.1540.0%8300.112.0K
$28.00Jul 310.210.27$0.2425.0%2050.16232
$28.00Aug 71.191.39$1.2915.5%1570.30682
$29.00Jul 310.400.52$0.4626.1%1390.27851
$24.50Jul 310.000.19$0.10190.0%970.0518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.0%, max 37.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 483.9%66.3%26.5%258774
$25.00Jul 31Aug 21112.4%93.8%19.9%102.1K
$26.50Jul 31Aug 2192.6%91.6%1.0%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 14134.0%97.7%37.1%9918
$25.00Jul 31Sep 4112.4%90.5%24.3%21588
$26.00Jul 31Sep 490.4%81.8%10.6%93452
$25.50Jul 31Aug 14103.1%98.7%4.4%4972
$27.00Jul 31Sep 484.9%83.7%1.4%45615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 7$0.14$0.86$0.146.14$35.14
$35.00$36.00Aug 21$0.19$0.81$0.194.26$35.19
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$33.00$34.00Aug 28$0.21$0.79$0.213.76$33.21
$34.00$35.00Aug 14$0.23$0.77$0.233.35$34.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39
$26.00$25.50Aug 14$0.11$0.39$0.113.55$25.89
$29.00$28.50Aug 7$0.12$0.38$0.123.17$28.88
$28.00$27.00Aug 28$0.24$0.76$0.243.17$27.76
$26.00$25.00Aug 21$0.25$0.75$0.253.00$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 3.55, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$30.50Aug 14$0.39$0.39$0.113.55$30.39
$25.00$26.00Jul 31$0.77$0.77$0.233.35$25.77
$25.00$26.00Aug 21$0.73$0.73$0.272.70$25.73
$26.50$27.50Aug 7$0.72$0.72$0.282.57$27.22
$26.00$27.50Aug 14$1.04$1.04$0.462.26$27.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$31.00Jul 31$1.02$1.02$0.482.12$31.48
$32.50$31.00Aug 7$1.02$1.02$0.482.12$31.48
$28.50$28.00Aug 14$0.32$0.32$0.181.78$28.18
$35.00$30.50Aug 21$2.86$2.86$1.641.74$32.14
$30.50$30.00Aug 21$0.31$0.31$0.191.63$30.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.02, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.5290.4%122.3%
$36.00Jul 31Aug 7$0.6784.2%111.8%
$27.50Jul 31Aug 7$0.7284.0%114.0%
$35.00Jul 31Aug 7$0.7783.9%108.9%
$28.00Jul 31Aug 7$0.8785.6%115.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.28134.0%116.1%
$25.00Jul 31Aug 7$0.45112.4%119.3%
$25.50Jul 31Aug 7$0.55103.1%119.0%
$26.00Jul 31Aug 14$0.8090.4%97.6%
$26.50Jul 31Aug 7$0.8192.6%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.83% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 31$1.02$1.06$2.08$28.42$32.586.83%
$30.00Jul 31$1.27$0.82$2.09$27.91$32.096.87%
$31.00Jul 31$0.77$1.34$2.11$28.89$33.116.93%
$29.50Jul 31$1.58$0.63$2.21$27.29$31.717.26%
$29.00Jul 31$1.88$0.46$2.34$26.66$31.347.69%
$28.50Jul 31$2.30$0.31$2.61$25.89$31.118.57%
$32.50Jul 31$0.32$2.36$2.68$29.82$35.188.80%
$28.00Jul 31$2.86$0.24$3.10$24.90$31.1010.18%
$27.50Jul 31$3.31$0.15$3.46$24.04$30.9611.37%
$26.50Jul 31$3.84$0.09$3.93$22.57$30.4312.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.87% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 31$0.26$0.31$0.57$27.93$33.57
$32.50$28.50Jul 31$0.32$0.31$0.63$27.87$33.13
$33.00$29.00Jul 31$0.26$0.46$0.72$28.28$33.72
$32.00$28.50Jul 31$0.47$0.31$0.78$27.72$32.78
$32.50$29.00Jul 31$0.32$0.46$0.78$28.22$33.28
$33.00$29.50Jul 31$0.26$0.63$0.89$28.61$33.89
$31.50$28.50Jul 31$0.61$0.31$0.92$27.58$32.42
$32.00$29.00Jul 31$0.47$0.46$0.93$28.07$32.93
$32.50$29.50Jul 31$0.32$0.63$0.95$28.55$33.45
$31.50$29.00Jul 31$0.61$0.46$1.07$27.93$32.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 28$0.89$0.118.09$29.11$31.89
26/2730/31Sep 4$0.88$0.127.33$26.12$30.88
26/2730/31Aug 28$0.87$0.136.69$26.13$30.87
26/2732/33Aug 28$0.87$0.136.69$26.13$32.87
25/2629/30Aug 21$0.86$0.146.14$25.14$29.86
24/2526/28Aug 7$0.85$0.155.67$24.15$27.35
26/2728/29Aug 21$0.85$0.155.67$26.15$28.85
28/2829/30Aug 14$0.83$0.174.88$27.67$29.83
25/2627/28Aug 21$0.82$0.184.56$25.18$27.82
27/2833/34Sep 4$0.82$0.184.56$27.18$33.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$34.00$35.00$36.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.17$0.834.88
$26.00$27.50$29.00Aug 14$0.26$1.244.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Sep 4$0.08$0.9211.50
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$25.00$26.00$27.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.32, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 4-$0.20$0.80
$35.00$36.001:2Aug 14-$0.54$0.46
$34.50$35.001:2Jul 31-$0.05$0.45
$35.00$36.001:2Aug 7-$0.56$0.44
$31.00$33.001:2Sep 4-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Jul 31-$0.32$1.18
$26.50$25.501:2Aug 7-$0.32$0.68
$27.50$27.001:2Jul 31-$0.05$0.45
$26.00$25.001:2Aug 21-$0.55$0.45
$25.50$25.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.13%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.780.531.8%9.13%10.97%1--
$31.00Aug 28$2.570.531.8%8.44%10.28%1327
$31.00Aug 21$2.510.521.8%8.25%10.09%433.0K
$30.50Aug 14$2.370.530.2%7.79%7.98%1--
$30.50Aug 7$2.200.540.2%7.23%7.42%11426
$31.50Aug 21$2.190.493.5%7.19%10.68%1--
$31.00Aug 14$2.180.511.8%7.16%9.00%228
$32.00Aug 28$2.160.485.1%7.10%12.22%1134
$32.00Aug 21$2.110.475.1%6.93%12.06%941.5K
$33.00Sep 4$2.020.448.4%6.64%15.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,722
Total Puts 2,898
Put/Call Ratio 0.21
Net Difference 10,824

Prior's Put/Call Breakdown

Total Calls 7,942
Total Puts 6,276
Put/Call Ratio 0.79
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 46,237
Total Puts 53,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All