Tour v397
U
UNITY SOFTWARE INC
$28.62 -1.12%
$29.00 (+1.33%)🌅
as of 07/25 04:03 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,218
Calls: 7,942 (56%)
Puts: 6,276 (44%)
Prior (07/23) 17,068
Calls: 6,425 (38%)
Puts: 10,643 (62%)
Current vs Prior -16.70%
Calls: +23.61% (Calls)
Puts: -41.03% (Puts)
Prior 7-Day Total 95,258
Calls: 42,692 (45%)
Puts: 52,566 (55%)
Prior 7-Day Average 13,608
Calls: 6,098 (45%)
Puts: 7,509 (55%)
Current vs Prior 7-Day Avg +4.48%
Calls: +30.22%
Puts: -16.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.32M
Calls: $4.33M (81%)
Puts: $994.5K (19%)
Prior (07/23) $3.60M
Calls: $2.59M (72%)
Puts: $1.00M (28%)
Current vs Prior +47.90%
Calls: +66.85%
Puts: -1.02%
Prior 7-Day Total $15.69M
Calls: $10.35M (66%)
Puts: $5.34M (34%)
Prior 7-Day Average $2.24M
Calls: $1.48M (66%)
Puts: $763.6K (34%)
Current vs Prior 7-Day Avg +137.39%
Calls: +192.75%
Puts: +30.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.79
Prior (07/23) 1.66
Current vs Prior -52.30%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -38.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 191,836
Calls: 127,209 (66%)
Puts: 64,627 (34%)
Prior (07/23) 207,733
Calls: 153,886 (74%)
Puts: 53,847 (26%)
Current vs Prior -7.65%
Prior 7-Day Total 1,460,037
Calls: 1,014,461 (69%)
Puts: 445,576 (31%)
Prior 7-Day Average 208,576
Calls: 144,923 (69%)
Puts: 63,653 (31%)
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.53% | 16.56%19.85% | 25.86%
Prior 4.39% | 9.23%20.84% | 26.19%
Current vs Prior +94.27% | +79.51%-4.75% | -1.28%
Prior 7-Day Avg 6.23% | 10.18%13.85% | 24.85%
Current vs 7-Day Avg +36.92% | +62.64%+43.26% | +4.06%
Prior 7-Day Eod 4.39% | 9.23%20.84% | 26.19%
Current vs 7-Day Eod +94.27% | +79.51%-4.75% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.33M) vs puts ($994.5K). Dollar volume significantly above 7-day average (137% higher). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (127,209 calls vs 64,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.092.18$2.134.2%1.3K0.483.3K
$29.00Aug 212.482.60$2.544.7%300.544.0K
$33.00Aug 211.181.26$1.226.6%420.322.3K
$30.00Jul 310.510.55$0.537.5%2690.32398
$34.00Aug 210.981.07$1.028.8%1780.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.282.37$2.333.9%150.413.0K
$30.00Aug 213.303.50$3.405.9%10.533.1K
$29.00Aug 212.722.90$2.816.4%60.472.0K
$25.00Aug 70.740.80$0.777.8%10.21--
$30.00Jul 311.862.03$1.948.8%110.68373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.510.55$0.537.5%2690.32398
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.740.80$0.777.8%10.21--
$28.00Jul 310.720.85$0.7816.7%270.39206
$25.50Aug 70.871.03$0.9516.8%210.25310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 314.004.85$4.4319.2%280.951
$23.50Jul 314.605.90$5.2524.8%40.931
$24.00Jul 314.055.95$5.0038.0%40.9318
$25.00Jul 313.154.95$4.0544.4%40.929
$25.50Jul 313.153.85$3.5020.0%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 312.224.25$3.2462.7%20.8512
$31.50Jul 312.413.35$2.8832.6%40.82--
$31.00Jul 312.392.79$2.5915.4%400.7849
$30.50Jul 312.152.41$2.2811.4%840.7241
$30.00Jul 311.862.03$1.948.8%110.68373

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.092.18$2.134.2%1.3K0.483.3K
$30.00Jul 310.510.55$0.537.5%2690.32398
$34.00Aug 210.981.07$1.028.8%1780.282.5K
$31.00Jul 310.290.37$0.3324.2%1700.221.7K
$29.00Jul 310.851.04$0.9520.0%1460.47123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.540.68$0.6123.0%2.6K0.321.8K
$27.00Aug 211.731.89$1.818.8%1.1K0.352.3K
$26.00Jul 310.170.24$0.2133.3%4560.1477
$28.00Aug 71.832.05$1.9411.3%3180.41385
$27.00Jul 310.390.53$0.4630.4%1370.26550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 2191.4%88.4%3.5%301.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 21101.3%88.4%14.7%181.0K
$23.00Jul 31Aug 2888.7%82.0%8.1%2958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 5.25, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.19$0.81$0.194.26$32.19
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$30.50$31.00Jul 31$0.12$0.38$0.123.17$30.62
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$32.00$33.00Aug 28$0.25$0.75$0.253.00$32.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.16$0.84$0.165.25$23.84
$26.00$25.50Aug 7$0.10$0.40$0.104.00$25.90
$28.50$28.00Aug 21$0.10$0.40$0.104.00$28.40
$26.00$23.00Aug 14$0.67$2.33$0.673.48$25.33
$26.50$26.00Jul 31$0.12$0.38$0.123.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 7.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$27.50Jul 31$1.75$1.75$0.257.00$27.25
$23.00$24.00Aug 21$0.80$0.80$0.204.00$23.80
$24.50$25.00Jul 31$0.38$0.38$0.123.17$24.88
$25.00$25.50Aug 7$0.36$0.36$0.142.57$25.36
$24.00$25.00Aug 21$0.71$0.71$0.292.45$24.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.50Aug 21$0.38$0.38$0.123.17$28.62
$31.00$30.50Aug 7$0.37$0.37$0.132.85$30.63
$32.00$31.50Jul 31$0.36$0.36$0.142.57$31.64
$29.50$29.00Jul 31$0.34$0.34$0.162.13$29.16
$30.50$30.00Jul 31$0.34$0.34$0.162.12$30.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.92, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.5372.2%101.7%
$34.00Jul 31Aug 7$0.6372.7%102.6%
$33.50Jul 31Aug 7$0.6576.0%100.9%
$24.00Jul 31Aug 21$0.6891.4%88.4%
$25.50Jul 31Aug 7$0.7275.9%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.2288.7%103.4%
$24.00Aug 7Aug 21$0.32101.3%88.4%
$25.00Jul 31Aug 7$0.6672.2%101.7%
$25.50Jul 31Aug 7$0.7675.9%103.6%
$26.00Jul 31Aug 7$0.8468.5%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.62% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 31$1.17$1.01$2.18$26.32$30.687.62%
$29.00Jul 31$0.95$1.27$2.22$26.78$31.227.76%
$28.00Jul 31$1.45$0.78$2.23$25.77$30.237.79%
$27.50Jul 31$1.75$0.61$2.36$25.14$29.868.25%
$29.50Jul 31$0.76$1.61$2.37$27.13$31.878.28%
$30.00Jul 31$0.53$1.94$2.47$27.53$32.478.63%
$30.50Jul 31$0.45$2.28$2.73$27.77$33.239.54%
$31.00Jul 31$0.33$2.59$2.92$28.08$33.9210.20%
$31.50Jul 31$0.27$2.88$3.15$28.35$34.6511.01%
$32.00Jul 31$0.20$3.24$3.44$28.56$35.4412.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 2.31% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Jul 31$0.33$0.33$0.66$25.84$31.66
$30.50$26.50Jul 31$0.45$0.33$0.78$25.72$31.28
$31.00$27.00Jul 31$0.33$0.46$0.79$26.21$31.79
$30.00$26.50Jul 31$0.53$0.33$0.86$25.64$30.86
$30.50$27.00Jul 31$0.45$0.46$0.91$26.09$31.41
$31.00$27.50Jul 31$0.33$0.61$0.94$26.56$31.94
$30.00$27.00Jul 31$0.53$0.46$0.99$26.01$30.99
$30.50$27.50Jul 31$0.45$0.61$1.06$26.44$31.56
$29.50$26.50Jul 31$0.76$0.33$1.09$25.41$30.59
$31.00$28.00Jul 31$0.33$0.78$1.11$26.89$32.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 14$0.90$0.109.00$28.10$30.90
26/2728/29Aug 21$0.87$0.136.69$26.13$28.87
25/2631/32Aug 21$0.86$0.146.14$25.14$31.86
28/2931/32Aug 21$0.85$0.155.67$28.15$31.85
27/2830/31Aug 28$0.84$0.165.25$27.16$30.84
24/2528/29Aug 21$0.83$0.174.88$24.17$28.83
27/2830/31Aug 14$0.81$0.194.26$27.19$30.81
24/2527/28Aug 21$0.80$0.204.00$24.20$27.80
25/2629/30Aug 21$0.80$0.204.00$25.20$29.80
27/2829/30Aug 14$0.79$0.213.76$27.21$29.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$28.00$29.00$30.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 7$0.09$0.9110.11
$27.00$28.00$29.00Aug 14$0.09$0.9110.11
$25.00$26.00$27.00Aug 28$0.10$0.909.00
$27.50$28.00$28.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.501:2Jul 31$0.00$2.00
$29.00$31.001:2Sep 4-$1.47$0.53
$33.00$33.501:2Jul 31-$0.07$0.43
$32.50$33.001:2Jul 31-$0.10$0.40
$32.00$32.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 4-$0.24$2.76
$25.00$23.001:2Aug 28-$0.08$1.92
$27.50$26.001:2Aug 7-$0.45$1.05
$24.50$23.501:2Jul 31-$0.13$0.87
$24.00$23.001:2Aug 7-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.71%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 4$2.780.541.3%9.71%11.04%4--
$29.00Aug 21$2.480.541.3%8.67%9.99%304.0K
$30.00Aug 28$2.170.484.8%7.58%12.40%319
$29.00Aug 14$2.160.531.3%7.55%8.87%32
$30.00Aug 21$2.090.484.8%7.30%12.12%1.3K3.3K
$29.00Aug 7$2.010.521.3%7.02%8.35%5112
$31.00Sep 4$1.990.458.3%6.95%15.27%2--
$30.00Aug 14$1.850.474.8%6.46%11.29%2516
$31.00Aug 28$1.790.438.3%6.25%14.57%731
$29.50Aug 7$1.780.483.1%6.22%9.29%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,942
Total Puts 6,276
Put/Call Ratio 0.79
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 6,425
Total Puts 10,643
Put/Call Ratio 1.66
Net Difference -4,218

Prior 7-Day Put/Call Summary

Total Calls 42,692
Total Puts 52,566
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All