Tour v394
U
UNITY SOFTWARE INC
$28.94 -1.13%
$28.98 (+0.12%)🌙
as of 07/23 07:14 PM
(7/22 21:12) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 17,068
Calls: 6,425 (38%)
Puts: 10,643 (62%)
Prior (07/22) 7,907
Calls: 3,443 (44%)
Puts: 4,464 (56%)
Current vs Prior +115.86%
Calls: +86.61% (Calls)
Puts: +138.42% (Puts)
Prior 7-Day Total 90,557
Calls: 43,606 (48%)
Puts: 46,951 (52%)
Prior 7-Day Average 12,936
Calls: 6,229 (48%)
Puts: 6,707 (52%)
Current vs Prior 7-Day Avg +31.93%
Calls: +3.14%
Puts: +58.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.60M
Calls: $2.59M (72%)
Puts: $1.00M (28%)
Prior (07/22) $991.2K
Calls: $613.5K (62%)
Puts: $377.7K (38%)
Current vs Prior +262.98%
Calls: +322.68%
Puts: +166.01%
Prior 7-Day Total $14.37M
Calls: $9.70M (67%)
Puts: $4.67M (33%)
Prior 7-Day Average $2.05M
Calls: $1.39M (67%)
Puts: $667.3K (33%)
Current vs Prior 7-Day Avg +75.31%
Calls: +87.24%
Puts: +50.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.66
Prior (07/22) 1.30
Current vs Prior +27.76%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +44.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 207,733
Calls: 153,886 (74%)
Puts: 53,847 (26%)
Prior (07/22) 167,570
Calls: 100,816 (60%)
Puts: 66,754 (40%)
Current vs Prior +23.97%
Prior 7-Day Total 1,555,820
Calls: 1,075,012 (69%)
Puts: 480,808 (31%)
Prior 7-Day Average 222,260
Calls: 153,573 (69%)
Puts: 68,686 (31%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.39% | 9.23%20.84% | 26.19%
Prior 5.74% | 9.98%20.94% | 26.65%
Current vs Prior -23.54% | -7.52%-0.51% | -1.71%
Prior 7-Day Avg 6.61% | 10.30%11.88% | 24.31%
Current vs 7-Day Avg -33.58% | -10.39%+75.33% | +7.72%
Prior 7-Day Eod 5.74% | 9.98%20.94% | 26.65%
Current vs 7-Day Eod -23.54% | -7.52%-0.51% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.59M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.404.65$4.535.5%330.701.2K
$29.50Aug 71.992.18$2.099.1%100.50101
$28.00Aug 143.003.30$3.159.5%100.60--
$30.00Aug 212.282.51$2.399.6%5640.483.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.731.88$1.818.3%2560.40265
$28.50Aug 71.962.14$2.058.8%20.4321
$30.00Aug 213.203.50$3.359.0%550.513.1K
$30.00Aug 72.763.05$2.9110.0%50.53722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 314.407.25$5.8348.9%10.95--
$24.00Jul 313.456.10$4.7855.4%40.9414
$26.00Jul 241.574.05$2.8188.3%20.934
$25.00Jul 242.804.20$3.5040.0%30.9237
$24.50Jul 313.305.95$4.6357.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 244.806.55$5.6830.8%10.97--
$31.50Jul 242.263.70$2.9848.3%10.92--
$31.00Jul 241.792.97$2.3849.6%10.91--
$33.00Jul 243.155.65$4.4056.8%10.912
$32.00Jul 242.854.55$3.7045.9%100.8928

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 12.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.282.51$2.399.6%5640.483.0K
$30.00Jul 240.010.22$0.12175.0%2770.19338
$31.00Jul 240.010.11$0.06166.7%2240.09556
$32.00Jul 310.110.39$0.25112.0%1310.17280
$30.00Jul 310.710.88$0.8021.3%1300.40312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.090.31$0.20110.0%2.2K0.244.8K
$27.50Jul 310.480.65$0.5630.4%2.2K0.29298
$29.00Jul 240.380.68$0.5356.6%2.1K0.52418
$30.00Jul 240.961.37$1.1735.0%1.0K0.811.6K
$28.00Aug 212.162.53$2.3415.8%1.0K0.413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 106.0%, max 359.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Jul 31403.9%88.0%358.9%734
$24.00Jul 24Jul 31383.3%88.4%333.8%621
$23.50Jul 24Jul 31372.2%94.0%295.9%5--
$34.50Jul 24Aug 21203.2%86.7%134.5%51
$33.00Jul 24Aug 28193.1%84.1%129.6%10331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28383.3%83.4%359.5%78
$25.50Jul 24Aug 21393.0%88.0%346.9%8--
$25.00Jul 24Aug 28198.5%83.2%138.6%21115
$26.00Jul 24Aug 28137.7%82.0%67.9%5--
$26.50Jul 24Aug 7140.5%99.6%41.0%8251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.15$0.85$0.155.67$31.15
$31.00$32.00Aug 14$0.19$0.81$0.194.26$31.19
$32.00$33.00Aug 7$0.23$0.77$0.233.35$32.23
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
$33.00$34.00Aug 28$0.25$0.75$0.253.00$33.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.50Jul 31$0.10$0.40$0.104.00$26.90
$27.50$27.00Jul 31$0.11$0.39$0.113.55$27.39
$26.00$25.50Aug 21$0.11$0.39$0.113.55$25.89
$24.50$24.00Aug 21$0.12$0.38$0.123.17$24.38
$28.50$28.00Jul 24$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 21$0.40$0.40$0.104.00$27.40
$25.00$27.50Jul 31$1.91$1.91$0.593.24$26.91
$28.00$28.50Jul 24$0.38$0.38$0.123.17$28.38
$26.00$27.00Jul 24$0.75$0.75$0.253.00$26.75
$27.50$28.00Jul 31$0.36$0.36$0.142.57$27.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.75$0.75$0.253.00$30.25
$30.00$29.50Jul 24$0.35$0.35$0.152.33$29.65
$33.00$32.00Jul 24$0.70$0.70$0.302.33$32.30
$30.00$29.50Jul 31$0.35$0.35$0.152.33$29.65
$31.50$31.00Jul 31$0.34$0.34$0.162.12$31.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 24Jul 31$0.06193.1%72.1%
$34.00Jul 24Jul 31$0.10165.3%76.8%
$32.00Jul 24Jul 31$0.13159.5%66.6%
$32.50Jul 24Jul 31$0.17159.8%72.7%
$24.50Jul 24Jul 31$0.23403.9%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.09198.5%83.4%
$31.00Jul 24Jul 31$0.16101.1%71.5%
$24.50Aug 7Aug 21$0.21110.2%86.7%
$26.00Jul 24Jul 31$0.22137.7%76.0%
$26.50Jul 24Jul 31$0.25140.5%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.42% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.46$0.53$0.99$28.01$29.993.42%
$28.50Jul 24$0.74$0.33$1.07$27.43$29.573.70%
$29.50Jul 24$0.25$0.82$1.07$28.43$30.573.70%
$30.00Jul 24$0.12$1.17$1.29$28.71$31.294.46%
$28.00Jul 24$1.12$0.20$1.32$26.68$29.324.56%
$27.00Jul 24$2.06$0.08$2.14$24.86$29.147.39%
$29.00Jul 31$1.23$1.19$2.42$26.58$31.428.36%
$28.50Jul 31$1.48$0.95$2.43$26.07$30.938.40%
$31.00Jul 24$0.06$2.38$2.44$28.56$33.448.43%
$28.00Jul 31$1.70$0.75$2.45$25.55$30.458.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Jul 24$0.09$0.11$0.20$27.30$30.70
$30.00$27.50Jul 24$0.12$0.11$0.23$27.27$30.23
$32.00$27.50Jul 24$0.12$0.11$0.23$27.27$32.23
$30.50$28.00Jul 24$0.09$0.20$0.29$27.71$30.79
$30.00$28.00Jul 24$0.12$0.20$0.32$27.68$30.32
$32.00$28.00Jul 24$0.12$0.20$0.32$27.68$32.32
$29.50$27.50Jul 24$0.25$0.11$0.36$27.14$29.86
$30.50$28.50Jul 24$0.09$0.33$0.42$28.08$30.92
$29.50$28.00Jul 24$0.25$0.20$0.45$27.55$29.95
$30.00$28.50Jul 24$0.12$0.33$0.45$28.05$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 28$0.89$0.118.09$28.11$31.89
25/2628/29Aug 14$0.88$0.127.33$25.12$28.88
28/3031/32Aug 7$0.87$0.136.69$28.63$31.87
28/3034/34Aug 7$0.87$0.136.69$28.63$34.37
30/3134/34Aug 7$0.87$0.136.69$30.13$34.37
24/2528/29Aug 14$0.85$0.155.67$24.15$28.85
28/2933/34Aug 28$0.84$0.165.25$28.16$33.84
27/2830/31Aug 14$0.83$0.174.88$27.17$30.83
26/2730/31Aug 14$0.82$0.184.56$26.18$30.82
29/3032/33Aug 28$0.81$0.194.26$29.19$32.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$30.00$30.50$31.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$26.50$27.00$27.50Jul 24$0.05$0.459.00
$27.00$27.50$28.00Jul 24$0.06$0.447.33
$29.00$29.50$30.00Jul 24$0.06$0.447.33
$29.00$29.50$30.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.52, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Aug 28-$0.52$3.48
$25.00$27.501:2Jul 31-$0.15$2.35
$27.00$28.001:2Jul 24-$0.18$0.82
$30.00$30.501:2Jul 24-$0.06$0.44
$31.00$31.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 28-$0.77$1.23
$25.00$24.001:2Aug 14-$0.40$0.60
$27.50$27.001:2Jul 24-$0.05$0.45
$28.50$28.001:2Jul 24-$0.07$0.43
$24.00$23.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.43%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$2.440.530.2%8.43%8.64%54.0K
$29.00Aug 14$2.360.540.2%8.15%8.36%1--
$29.50Aug 21$2.350.511.9%8.12%10.06%2--
$30.00Aug 28$2.350.493.7%8.12%11.78%1415
$30.00Aug 21$2.280.483.7%7.88%11.54%5643.0K
$30.00Aug 14$2.020.483.7%6.98%10.64%1--
$29.50Aug 7$1.990.501.9%6.88%8.81%10101
$31.00Aug 28$1.960.447.1%6.77%13.89%230
$30.50Aug 21$1.940.455.4%6.70%12.09%63
$30.00Aug 7$1.830.473.7%6.32%9.99%41416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,425
Total Puts 10,643
Put/Call Ratio 1.66
Net Difference -4,218

Prior's Put/Call Breakdown

Total Calls 3,443
Total Puts 4,464
Put/Call Ratio 1.30
Net Difference -1,021

Prior 7-Day Put/Call Summary

Total Calls 43,606
Total Puts 46,951
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All