Tour v390
U
UNITY SOFTWARE INC
$29.27 -2.01%
$29.21 (-0.21%)🌙
as of 07/22 09:12 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:12pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,907
Calls: 3,443 (44%)
Puts: 4,464 (56%)
Prior (07/21) 10,535
Calls: 7,884 (75%)
Puts: 2,651 (25%)
Current vs Prior -24.95%
Calls: -56.33% (Calls)
Puts: +68.39% (Puts)
Prior 7-Day Total 93,137
Calls: 47,251 (51%)
Puts: 45,886 (49%)
Prior 7-Day Average 13,305
Calls: 6,750 (51%)
Puts: 6,555 (49%)
Current vs Prior 7-Day Avg -40.57%
Calls: -48.99%
Puts: -31.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $991.2K
Calls: $613.5K (62%)
Puts: $377.7K (38%)
Prior (07/21) $2.18M
Calls: $1.97M (91%)
Puts: $205.1K (9%)
Current vs Prior -54.50%
Calls: -68.91%
Puts: +84.12%
Prior 7-Day Total $15.24M
Calls: $10.61M (70%)
Puts: $4.63M (30%)
Prior 7-Day Average $2.18M
Calls: $1.52M (70%)
Puts: $661.5K (30%)
Current vs Prior 7-Day Avg -54.46%
Calls: -59.50%
Puts: -42.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.30
Prior (07/21) 0.34
Current vs Prior +285.59%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +25.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 167,570
Calls: 100,816 (60%)
Puts: 66,754 (40%)
Prior (07/21) 150,783
Calls: 104,430 (69%)
Puts: 46,353 (31%)
Current vs Prior +11.13%
Prior 7-Day Total 1,631,891
Calls: 1,133,761 (69%)
Puts: 498,130 (31%)
Prior 7-Day Average 233,127
Calls: 161,965 (69%)
Puts: 71,161 (31%)
Current vs Prior 7-Day Avg -28.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.74% | 9.98%20.94% | 26.65%
Prior 6.76% | 10.58%21.16% | 26.55%
Current vs Prior -15.13% | -5.70%-1.02% | +0.38%
Prior 7-Day Avg 6.87% | 10.43%9.97% | 23.82%
Current vs 7-Day Avg -16.43% | -4.31%+110.00% | +11.88%
Prior 7-Day Eod 6.76% | 10.58%21.16% | 26.55%
Current vs 7-Day Eod -15.13% | -5.70%-1.02% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($613.5K). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 286% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.701.79$1.755.1%520.43--
$26.00Aug 214.704.95$4.835.2%50.72--
$32.00Aug 211.871.97$1.925.2%70.41--
$33.00Aug 211.571.66$1.625.6%200.362.3K
$30.00Aug 72.072.19$2.135.6%200.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 312.692.79$2.743.6%150.72191
$31.00Aug 213.803.95$3.883.9%50.55541
$28.00Aug 212.152.26$2.215.0%810.393.1K
$34.00Aug 215.756.10$5.935.9%20.68100
$31.00Aug 143.553.80$3.686.8%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.660.78$0.7216.7%250.23652
$31.00Jul 310.680.80$0.7416.2%280.341.7K
$29.00Jul 240.810.95$0.8815.9%590.5972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.500.60$0.5518.2%620.42415
$25.00Aug 70.690.83$0.7618.4%80.2065
$28.00Jul 310.720.84$0.7815.4%50.33201
$29.50Jul 240.750.85$0.8012.5%440.5397
$24.00Aug 210.730.89$0.8119.8%20.18949

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 243.354.45$3.9028.2%10.982
$23.50Jul 245.206.05$5.6315.1%60.949
$26.00Jul 242.774.00$3.3936.3%10.943
$24.00Jul 244.706.20$5.4527.5%20.945
$25.00Jul 313.955.00$4.4723.5%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 245.206.35$5.7819.9%21.001
$33.00Jul 243.554.30$3.9319.1%30.96--
$32.00Jul 242.543.25$2.9024.5%60.93--
$31.50Jul 241.992.39$2.1918.3%50.8853
$31.00Jul 241.552.27$1.9137.7%320.8178

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.100.24$0.1782.4%2130.10547
$30.00Jul 310.941.13$1.0318.4%2110.44207
$35.00Aug 211.101.21$1.169.5%1770.286.6K
$29.50Jul 240.560.70$0.6322.2%1650.47356
$31.00Jul 240.160.24$0.2040.0%1330.20500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.210.28$0.2528.0%1.8K0.223.1K
$30.00Jul 241.041.16$1.1010.9%1.5K0.64310
$28.00Aug 212.152.26$2.215.0%810.393.1K
$29.00Jul 240.500.60$0.5518.2%620.42415
$26.50Jul 240.040.15$0.10110.0%460.09205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.1%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28192.4%84.7%127.3%45
$35.00Jul 24Aug 21126.6%90.0%40.7%2907.3K
$26.50Jul 24Jul 31106.4%76.3%39.5%3--
$34.50Jul 24Aug 21121.2%87.9%37.9%7--
$26.00Jul 24Aug 28110.7%81.2%36.4%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28192.4%84.7%127.3%67
$25.00Jul 24Aug 28150.8%81.6%84.8%16--
$26.00Jul 24Aug 28110.7%81.2%36.4%18250
$32.00Jul 24Jul 3187.6%72.6%20.7%812
$31.50Jul 24Jul 3186.4%73.7%17.3%20244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 9.71, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.14$0.86$0.146.14$33.14
$30.50$31.00Jul 31$0.11$0.39$0.113.55$30.61
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
$33.00$34.00Aug 14$0.24$0.76$0.243.17$33.24
$33.50$34.00Aug 21$0.12$0.38$0.123.17$33.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.00Jul 31$0.14$1.36$0.149.71$25.36
$25.00$24.00Aug 28$0.21$0.79$0.213.76$24.79
$25.00$24.50Aug 7$0.11$0.39$0.113.55$24.89
$28.50$28.00Jul 24$0.13$0.37$0.132.85$28.37
$25.50$25.00Aug 7$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 12.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.75$0.75$0.253.00$26.75
$24.00$27.50Aug 7$2.60$2.60$0.902.89$26.60
$26.50$27.00Jul 24$0.37$0.37$0.132.85$26.87
$27.50$28.00Jul 31$0.36$0.36$0.142.57$27.86
$24.00$26.00Aug 28$1.41$1.41$0.592.39$25.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 24$1.85$1.85$0.1512.33$33.15
$31.50$31.00Jul 31$0.37$0.37$0.132.85$31.13
$31.00$30.50Jul 24$0.36$0.36$0.142.57$30.64
$34.00$31.00Aug 21$2.05$2.05$0.952.16$31.95
$30.00$29.50Jul 24$0.30$0.30$0.201.50$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.12121.2%76.8%
$34.00Jul 24Jul 31$0.13115.1%73.5%
$35.00Jul 24Jul 31$0.14126.6%83.6%
$33.00Jul 24Jul 31$0.2096.3%69.7%
$32.00Jul 24Jul 31$0.3687.6%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.2299.7%81.6%
$26.00Jul 24Jul 31$0.23110.7%78.8%
$26.50Jul 24Jul 31$0.27106.4%76.3%
$32.00Jul 24Jul 31$0.2887.6%72.6%
$23.50Jul 31Aug 7$0.30100.9%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.89% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$0.88$0.55$1.43$27.57$30.434.89%
$29.50Jul 24$0.63$0.80$1.43$28.07$30.934.89%
$30.00Jul 24$0.44$1.10$1.54$28.46$31.545.26%
$28.50Jul 24$1.20$0.38$1.58$26.92$30.085.40%
$28.00Jul 24$1.54$0.25$1.79$26.21$29.796.12%
$30.50Jul 24$0.30$1.55$1.85$28.65$32.356.32%
$27.50Jul 24$1.78$0.16$1.94$25.56$29.446.63%
$31.00Jul 24$0.20$1.91$2.11$28.89$33.117.21%
$31.50Jul 24$0.12$2.19$2.31$29.19$33.817.89%
$29.00Jul 31$1.52$1.17$2.69$26.31$31.699.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.75% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$26.50Jul 24$0.12$0.10$0.22$26.28$31.72
$31.50$27.50Jul 24$0.12$0.16$0.28$27.22$31.78
$31.00$26.50Jul 24$0.20$0.10$0.30$26.20$31.30
$31.00$27.50Jul 24$0.20$0.16$0.36$27.14$31.36
$31.50$28.00Jul 24$0.12$0.25$0.37$27.63$31.87
$30.50$26.50Jul 24$0.30$0.10$0.40$26.10$30.90
$31.00$28.00Jul 24$0.20$0.25$0.45$27.55$31.45
$30.50$27.50Jul 24$0.30$0.16$0.46$27.04$30.96
$31.50$28.50Jul 24$0.12$0.38$0.50$28.00$32.00
$30.00$26.50Jul 24$0.44$0.10$0.54$25.96$30.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Aug 21$0.89$0.118.09$24.61$26.89
26/2627/28Aug 21$0.88$0.127.33$25.12$27.88
25/2628/29Aug 14$0.87$0.136.69$25.13$28.87
27/2831/32Aug 28$0.87$0.136.69$27.13$31.87
24/2527/28Aug 21$0.85$0.155.67$24.15$27.85
30/3132/32Aug 21$0.84$0.165.25$30.16$32.84
29/3032/33Aug 28$0.84$0.165.25$29.16$32.84
28/2932/33Aug 28$0.83$0.174.88$28.17$32.83
28/2932/32Aug 21$0.81$0.194.26$28.19$32.81
26/2731/32Aug 7$0.40$0.104.00$26.60$31.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.08$0.9211.50
$31.00$32.00$33.00Aug 28$0.09$0.9110.11
$29.00$29.50$30.00Jul 24$0.06$0.447.33
$27.50$28.00$28.50Jul 31$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 24$0.05$0.459.00
$26.00$27.00$28.00Aug 28$0.12$0.887.33
$24.00$25.00$26.00Aug 28$0.13$0.876.69
$26.50$27.00$27.50Jul 31$0.07$0.436.14
$31.00$31.50$32.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.501:2Aug 7-$0.80$2.70
$26.00$29.001:2Aug 28-$1.49$1.51
$32.00$33.501:2Aug 7-$0.44$1.06
$29.00$31.001:2Aug 14-$1.29$0.71
$34.00$35.001:2Aug 7-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$1.83$1.17
$25.00$24.001:2Jul 24-$0.16$0.84
$29.00$28.001:2Jul 31-$0.39$0.61
$25.00$24.001:2Aug 21-$0.54$0.46
$28.00$27.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.58%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.510.512.5%8.58%11.07%283.0K
$29.50Aug 7$2.290.530.8%7.82%8.61%398
$31.00Aug 28$2.280.475.9%7.79%13.70%631
$30.00Aug 7$2.070.502.5%7.07%9.57%20--
$31.00Aug 14$1.960.455.9%6.70%12.61%523
$31.00Aug 21$1.960.455.9%6.70%12.61%63.0K
$32.00Aug 28$1.900.429.3%6.49%15.82%2118
$30.50Aug 7$1.890.474.2%6.46%10.66%2--
$32.00Aug 21$1.870.419.3%6.39%15.72%7--
$31.00Aug 7$1.700.435.9%5.81%11.72%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,443
Total Puts 4,464
Put/Call Ratio 1.30
Net Difference -1,021

Prior's Put/Call Breakdown

Total Calls 7,884
Total Puts 2,651
Put/Call Ratio 0.34
Net Difference 5,233

Prior 7-Day Put/Call Summary

Total Calls 47,251
Total Puts 45,886
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All