Tour v381
U
UNITY SOFTWARE INC
$29.87 +0.20%
$29.71 (-0.54%)🌙
as of 07/21 07:11 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:12)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 10,535
Calls: 7,884 (75%)
Puts: 2,651 (25%)
Prior (07/20) 13,846
Calls: 7,915 (57%)
Puts: 5,931 (43%)
Current vs Prior -23.91%
Calls: -0.39% (Calls)
Puts: -55.30% (Puts)
Prior 7-Day Total 105,780
Calls: 56,929 (54%)
Puts: 48,851 (46%)
Prior 7-Day Average 15,111
Calls: 8,132 (54%)
Puts: 6,978 (46%)
Current vs Prior 7-Day Avg -30.28%
Calls: -3.06%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.18M
Calls: $1.97M (91%)
Puts: $205.1K (9%)
Prior (07/20) $2.58M
Calls: $1.62M (63%)
Puts: $960.1K (37%)
Current vs Prior -15.45%
Calls: +22.09%
Puts: -78.64%
Prior 7-Day Total $17.31M
Calls: $12.26M (71%)
Puts: $5.05M (29%)
Prior 7-Day Average $2.47M
Calls: $1.75M (71%)
Puts: $721.7K (29%)
Current vs Prior 7-Day Avg -11.92%
Calls: +12.66%
Puts: -71.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 0.75
Current vs Prior -55.13%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 150,783
Calls: 104,430 (69%)
Puts: 46,353 (31%)
Prior (07/20) 191,521
Calls: 149,685 (78%)
Puts: 41,836 (22%)
Current vs Prior -21.27%
Prior 7-Day Total 1,785,686
Calls: 1,254,791 (70%)
Puts: 530,895 (30%)
Prior 7-Day Average 255,098
Calls: 179,255 (70%)
Puts: 75,842 (30%)
Current vs Prior 7-Day Avg -40.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.76% | 10.58%21.16% | 26.55%
Prior 7.68% | 11.10%21.37% | 27.27%
Current vs Prior -11.97% | -4.72%-0.98% | -2.66%
Prior 7-Day Avg 7.07% | 10.51%8.12% | 23.31%
Current vs 7-Day Avg -4.31% | +0.66%+160.71% | +13.87%
Prior 7-Day Eod 7.68% | 11.10%21.37% | 27.27%
Current vs 7-Day Eod -11.97% | -4.72%-0.98% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.97M) vs puts ($205.1K). Extreme bullish P/C ratio of 0.34 - heavy call buying (7,884 calls vs 2,651 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (104,430 calls vs 46,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 142.732.88$2.815.3%40.54516
$30.00Aug 212.983.15$3.075.5%230.553.0K
$28.50Jul 241.681.79$1.746.3%140.7546
$31.00Aug 142.292.46$2.387.1%40.4820
$35.00Aug 211.281.39$1.348.2%2380.316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.805.00$4.904.1%10.6010.1K
$31.00Aug 213.503.75$3.636.9%50.50537
$28.00Aug 211.992.15$2.077.7%80.353.1K
$31.50Jul 241.862.01$1.947.7%10.76--
$31.00Jul 241.501.64$1.578.9%10.6878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.650.78$0.7218.1%270.4293
$30.00Jul 240.841.02$0.9319.4%1210.51225
$25.00Aug 210.911.03$0.9712.4%540.204.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 243.805.75$4.7840.8%10.95--
$24.00Jul 245.456.85$6.1522.8%70.955
$25.00Jul 244.456.15$5.3032.1%70.9432
$26.00Jul 243.455.10$4.2838.6%30.921
$27.00Jul 242.633.95$3.2940.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 242.203.20$2.7037.0%10.863
$32.00Jul 242.003.45$2.7353.1%120.8134
$31.50Jul 241.862.01$1.947.7%10.76--
$32.00Jul 312.683.10$2.8914.5%100.70--
$31.00Jul 241.501.64$1.578.9%10.6878

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.7K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.281.39$1.348.2%2380.316.6K
$32.50Jul 240.120.19$0.1643.8%2030.14326
$29.50Jul 241.001.18$1.0916.5%1900.58--
$34.00Jul 240.030.07$0.0580.0%1670.05409
$30.00Jul 240.740.91$0.8320.5%1540.49219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.220.31$0.2733.3%5270.203.6K
$29.00Jul 240.440.58$0.5127.5%2410.33552
$26.50Jul 240.020.14$0.08150.0%1270.07--
$30.00Jul 240.841.02$0.9319.4%1210.51225
$25.00Aug 210.911.03$0.9712.4%540.204.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.3%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 7158.8%100.2%58.5%85
$25.00Jul 24Aug 21133.0%86.9%53.0%82.2K
$26.00Jul 24Aug 7114.8%93.6%22.7%51
$35.00Jul 24Aug 2895.7%82.6%16.0%24706
$29.00Jul 24Jul 3184.1%74.5%12.9%4172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28158.8%83.3%90.7%54
$25.00Jul 24Aug 28133.0%84.3%57.8%399
$26.00Jul 24Aug 28114.8%83.8%37.0%2011
$25.50Jul 24Aug 21109.6%84.9%29.1%387
$28.50Jul 24Jul 3185.1%76.0%12.0%56588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 31$0.10$0.90$0.109.00$34.10
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
$32.00$33.00Jul 31$0.23$0.77$0.233.35$32.23
$33.50$34.00Aug 7$0.12$0.38$0.123.17$33.62
$31.00$31.50Jul 24$0.13$0.37$0.132.85$31.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.12$0.88$0.127.33$25.88
$25.00$24.00Aug 7$0.16$0.84$0.165.25$24.84
$26.00$25.00Aug 7$0.19$0.81$0.194.26$25.81
$25.50$25.00Aug 21$0.10$0.40$0.104.00$25.40
$27.00$26.50Jul 31$0.11$0.39$0.113.55$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.26, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.50Aug 7$1.18$1.18$0.323.69$25.18
$27.00$27.50Jul 24$0.39$0.39$0.113.55$27.39
$28.00$28.50Jul 31$0.36$0.36$0.142.57$28.36
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
$27.50$28.00Jul 31$0.34$0.34$0.162.12$27.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.81$0.81$0.194.26$31.19
$31.50$31.00Jul 24$0.37$0.37$0.132.85$31.13
$32.00$31.00Aug 28$0.65$0.65$0.351.86$31.35
$31.00$30.00Jul 24$0.64$0.64$0.361.78$30.36
$26.50$26.00Aug 7$0.32$0.32$0.181.78$26.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.52, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 24Jul 31$0.1895.7%77.3%
$34.00Jul 24Jul 31$0.2687.0%76.0%
$33.00Jul 24Jul 31$0.2986.6%71.3%
$33.50Jul 24Jul 31$0.3180.7%74.5%
$28.00Jul 24Jul 31$0.3688.7%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.15114.8%79.3%
$32.00Jul 24Jul 31$0.1682.8%72.2%
$26.50Jul 24Jul 31$0.2493.7%75.6%
$27.00Jul 24Jul 31$0.3093.7%76.5%
$28.00Jul 24Jul 31$0.4388.7%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.89% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.83$0.93$1.76$28.24$31.765.89%
$29.50Jul 24$1.09$0.72$1.81$27.69$31.316.06%
$29.00Jul 24$1.39$0.51$1.90$27.10$30.906.36%
$31.00Jul 24$0.44$1.57$2.01$28.99$33.016.73%
$28.50Jul 24$1.74$0.36$2.10$26.40$30.607.03%
$31.50Jul 24$0.31$1.94$2.25$29.25$33.757.53%
$28.00Jul 24$2.22$0.27$2.49$25.51$30.498.34%
$32.50Jul 24$0.16$2.70$2.86$29.64$35.369.57%
$30.00Jul 31$1.40$1.51$2.91$27.09$32.919.74%
$32.00Jul 24$0.22$2.73$2.95$29.05$34.959.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.34% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 24$0.22$0.18$0.40$27.10$32.40
$31.50$27.50Jul 24$0.31$0.18$0.49$27.01$31.99
$32.00$28.00Jul 24$0.22$0.27$0.49$27.51$32.49
$31.50$28.00Jul 24$0.31$0.27$0.58$27.42$32.08
$32.00$28.50Jul 24$0.22$0.36$0.58$27.92$32.58
$31.00$27.50Jul 24$0.44$0.18$0.62$26.88$31.62
$31.50$28.50Jul 24$0.31$0.36$0.67$27.83$32.17
$31.00$28.00Jul 24$0.44$0.27$0.71$27.29$31.71
$32.00$29.00Jul 24$0.22$0.51$0.73$28.27$32.73
$30.50$27.50Jul 24$0.61$0.18$0.79$26.71$31.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
28/2932/33Aug 28$0.86$0.146.14$28.14$32.86
27/2830/31Aug 21$0.84$0.165.25$27.16$30.84
27/2832/33Aug 21$0.84$0.165.25$27.16$32.84
30/3134/35Aug 21$0.82$0.184.56$30.18$34.82
28/2931/32Aug 28$0.82$0.184.56$28.18$31.82
30/3132/33Jul 31$0.80$0.204.00$30.20$32.80
26/2630/31Aug 7$0.80$0.204.00$25.70$30.80
27/2829/30Jul 31$0.79$0.213.76$27.21$29.79
24/2530/31Aug 14$0.79$0.213.76$24.21$30.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 14$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.11$0.898.09
$28.00$28.50$29.00Jul 24$0.06$0.447.33
$28.50$29.00$29.50Jul 24$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$25.00$26.00$27.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.33, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Aug 28-$1.33$1.67
$27.00$30.001:2Aug 21-$1.46$1.54
$34.00$35.001:2Jul 31-$0.11$0.89
$32.00$33.001:2Jul 31-$0.18$0.82
$32.50$33.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 28-$0.69$1.31
$30.00$28.001:2Aug 21-$1.07$0.93
$25.00$24.001:2Jul 24-$0.10$0.90
$28.00$26.501:2Aug 7-$0.62$0.88
$28.00$27.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.98%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.980.550.4%9.98%10.41%233.0K
$30.00Aug 14$2.730.540.4%9.14%9.57%4516
$31.00Aug 28$2.510.503.8%8.40%12.19%1219
$31.00Aug 21$2.430.503.8%8.14%11.92%883.0K
$30.00Aug 7$2.410.530.4%8.07%8.50%36380
$31.00Aug 14$2.290.483.8%7.67%11.45%420
$32.00Aug 28$2.190.467.1%7.33%14.46%9028
$32.00Aug 21$2.140.457.1%7.16%14.30%11--
$31.00Aug 7$1.970.473.8%6.60%10.38%10--
$32.00Aug 14$1.910.437.1%6.39%13.53%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,884
Total Puts 2,651
Put/Call Ratio 0.34
Net Difference 5,233

Prior's Put/Call Breakdown

Total Calls 7,915
Total Puts 5,931
Put/Call Ratio 0.75
Net Difference 1,984

Prior 7-Day Put/Call Summary

Total Calls 56,929
Total Puts 48,851
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All