U - Options Database

UNITY SOFTWARE INC

$29.81 +2.83%

$29.78 (-0.10%)🌙

as of 07/20 07:12 PM

(7/17 19:25) ◀

Monday, July 20, 2026 (7:12pm)

▶ (7/21 19:11)

◀ 7/20 19:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 13,846

Calls: 7,915 (57%)

Puts: 5,931 (43%)

Prior (07/17) 18,361

Calls: 6,282 (34%)

Puts: 12,079 (66%)

Current vs Prior -24.59%

Calls: +25.99% (Calls)

Puts: -50.90% (Puts)

Prior 7-Day Total 113,883

Calls: 66,017 (58%)

Puts: 47,866 (42%)

Prior 7-Day Average 16,269

Calls: 9,431 (58%)

Puts: 6,838 (42%)

Current vs Prior 7-Day Avg -14.89%

Calls: -16.07%

Puts: -13.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $2.58M

Calls: $1.62M (63%)

Puts: $960.1K (37%)

Prior (07/17) $2.13M

Calls: $902.3K (42%)

Puts: $1.23M (58%)

Current vs Prior +20.93%

Calls: +79.13%

Puts: -21.82%

Prior 7-Day Total $20.12M

Calls: $14.78M (73%)

Puts: $5.34M (27%)

Prior 7-Day Average $2.87M

Calls: $2.11M (73%)

Puts: $763.0K (27%)

Current vs Prior 7-Day Avg -10.36%

Calls: -23.44%

Puts: +25.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.75

Prior (07/17) 1.92

Current vs Prior -61.03%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -22.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 191,521

Calls: 149,685 (78%)

Puts: 41,836 (22%)

Prior (07/17) 256,866

Calls: 165,019 (64%)

Puts: 91,847 (36%)

Current vs Prior -25.44%

Prior 7-Day Total 1,870,836

Calls: 1,309,033 (70%)

Puts: 561,803 (30%)

Prior 7-Day Average 267,262

Calls: 187,004 (70%)

Puts: 80,257 (30%)

Current vs Prior 7-Day Avg -28.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.68% | 11.10%21.37% | 27.27%

Prior 8.55% | 11.66%2.21% | 22.49%

Current vs Prior -10.20% | -4.76%+867.92% | +21.26%

Prior 7-Day Avg 6.54% | 10.20%6.34% | 22.72%

Current vs 7-Day Avg +17.52% | +8.88%+237.22% | +20.05%

Prior 7-Day Eod 8.55% | 11.66%2.21% | 22.49%

Current vs 7-Day Eod -10.20% | -4.76%+867.92% | +21.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.62M). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (149,685 calls vs 41,836 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	5.20	5.50	$5.35	5.6%	12	0.76	1.2K
$28.00	Jul 31	2.55	2.73	$2.64	6.8%	4	0.71	167
$32.00	Aug 21	2.19	2.36	$2.28	7.5%	91	0.46	1.5K
$28.50	Jul 24	1.74	1.89	$1.82	8.2%	1	0.72	45
$29.00	Aug 21	3.45	3.75	$3.60	8.3%	24	0.61	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	4.90	5.05	$4.97	3.0%	1	0.60	--
$31.00	Aug 21	3.60	3.75	$3.68	4.1%	15	0.50	527
$31.50	Jul 31	2.49	2.62	$2.56	5.1%	191	0.63	16
$32.50	Jul 31	3.15	3.35	$3.25	6.2%	1	0.72	--
$32.00	Aug 7	3.75	4.05	$3.90	7.7%	2	0.58	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 31	0.85	1.01	$0.93	17.2%	14	0.37	85
$30.00	Jul 24	0.87	1.02	$0.95	15.8%	138	0.49	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 24	0.80	0.91	$0.86	12.8%	48	0.43	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	4.05	5.85	$4.95	36.4%	4	0.98	31
$24.00	Jul 24	5.70	6.90	$6.30	19.0%	7	0.95	2
$24.50	Jul 24	5.10	6.40	$5.75	22.6%	2	0.94	32
$27.00	Jul 24	2.63	4.25	$3.44	47.1%	1	0.87	--
$24.00	Aug 7	6.20	7.70	$6.95	21.6%	1	0.86	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	4.15	5.55	$4.85	28.9%	1	0.93	--
$32.50	Jul 24	2.38	3.10	$2.74	26.3%	1	0.82	--
$31.50	Jul 24	2.02	2.22	$2.12	9.4%	1	0.73	--
$32.50	Jul 31	3.15	3.35	$3.25	6.2%	1	0.72	--
$31.00	Jul 24	1.65	1.82	$1.74	9.8%	2	0.66	79

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.1K, top 568)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.50	0.64	$0.57	24.6%	568	0.35	334
$32.00	Jul 24	0.27	0.35	$0.31	25.8%	469	0.22	242
$30.50	Jul 24	0.64	0.81	$0.73	23.3%	377	0.42	70
$35.00	Aug 21	1.32	1.50	$1.41	12.8%	257	0.32	6.5K
$35.00	Jul 24	0.05	0.10	$0.08	62.5%	234	0.06	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.29	0.39	$0.34	29.4%	535	0.22	3.2K
$29.00	Jul 24	0.56	0.71	$0.64	23.4%	501	0.35	619
$24.00	Jul 31	0.09	0.11	$0.10	20.0%	328	0.05	70
$28.50	Jul 24	0.41	0.55	$0.48	29.2%	314	0.28	369
$27.00	Jul 31	0.40	0.69	$0.54	53.7%	207	0.21	522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.3%, max 79.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 21	136.4%	88.6%	54.0%	14	2
$35.50	Jul 24	Jul 31	86.8%	73.9%	17.4%	74	16
$28.50	Jul 24	Jul 31	84.2%	74.7%	12.8%	3	55
$35.00	Jul 24	Aug 28	96.2%	85.3%	12.7%	236	462
$33.50	Jul 24	Aug 21	87.0%	84.0%	3.7%	20	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 24	Aug 21	154.0%	85.9%	79.3%	7	86
$24.00	Jul 24	Aug 28	136.4%	85.6%	59.5%	14	1
$24.50	Jul 24	Aug 7	125.9%	101.2%	24.4%	68	70
$32.00	Aug 7	Aug 21	99.0%	86.6%	14.4%	28	735
$29.50	Jul 24	Jul 31	83.2%	73.2%	13.6%	68	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.67, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.50	$33.00	Aug 7	$0.10	$0.40	$0.10	4.00	$32.60
$30.00	$31.00	Aug 28	$0.21	$0.79	$0.21	3.76	$30.21
$34.00	$35.00	Aug 28	$0.21	$0.79	$0.21	3.76	$34.21
$34.00	$34.50	Jul 31	$0.11	$0.39	$0.11	3.55	$34.11
$32.00	$33.00	Aug 14	$0.24	$0.76	$0.24	3.17	$32.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Aug 14	$0.15	$0.85	$0.15	5.67	$25.85
$25.00	$24.00	Aug 28	$0.20	$0.80	$0.20	4.00	$24.80
$25.00	$24.00	Aug 21	$0.25	$0.75	$0.25	3.00	$24.75
$30.00	$29.00	Aug 21	$0.25	$0.75	$0.25	3.00	$29.75
$28.00	$27.50	Jul 24	$0.13	$0.37	$0.13	2.85	$27.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.41, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$29.50	Aug 7	$4.18	$4.18	$1.32	3.17	$28.18
$25.00	$27.00	Jul 24	$1.51	$1.51	$0.49	3.08	$26.51
$27.00	$28.00	Aug 21	$0.70	$0.70	$0.30	2.33	$27.70
$28.00	$28.50	Jul 24	$0.33	$0.33	$0.17	1.94	$28.33
$28.00	$28.50	Jul 31	$0.33	$0.33	$0.17	1.94	$28.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 24	$2.11	$2.11	$0.39	5.41	$32.89
$33.00	$32.00	Aug 21	$0.82	$0.82	$0.18	4.56	$32.18
$31.50	$31.00	Jul 24	$0.38	$0.38	$0.12	3.17	$31.12
$31.00	$30.50	Jul 24	$0.37	$0.37	$0.13	2.85	$30.63
$31.00	$30.00	Aug 21	$0.71	$0.71	$0.29	2.45	$30.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.55, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Jul 24	Jul 31	$0.14	86.8%	73.9%
$34.50	Jul 24	Jul 31	$0.17	91.9%	73.4%
$35.00	Jul 24	Jul 31	$0.17	96.2%	77.3%
$34.00	Jul 24	Jul 31	$0.28	84.7%	76.9%
$33.00	Jul 24	Jul 31	$0.33	85.8%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 24	Jul 31	$0.15	88.4%	79.8%
$26.00	Jul 24	Jul 31	$0.23	92.6%	80.6%
$26.50	Jul 24	Jul 31	$0.25	88.0%	76.5%
$32.00	Aug 7	Aug 21	$0.25	99.0%	86.6%
$27.00	Jul 24	Jul 31	$0.36	88.4%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.84% of stock, avg 15.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 24	$0.95	$1.09	$2.04	$27.96	$32.04	6.84%
$29.50	Jul 24	$1.20	$0.86	$2.06	$27.44	$31.56	6.91%
$30.50	Jul 24	$0.73	$1.37	$2.10	$28.40	$32.60	7.04%
$29.00	Jul 24	$1.50	$0.64	$2.14	$26.86	$31.14	7.18%
$28.50	Jul 24	$1.82	$0.48	$2.30	$26.20	$30.80	7.72%
$31.00	Jul 24	$0.57	$1.74	$2.31	$28.69	$33.31	7.75%
$28.00	Jul 24	$2.15	$0.34	$2.49	$25.51	$30.49	8.35%
$31.50	Jul 24	$0.41	$2.12	$2.53	$28.97	$34.03	8.49%
$32.50	Jul 24	$0.25	$2.74	$2.99	$29.51	$35.49	10.03%
$29.50	Jul 31	$1.73	$1.32	$3.05	$26.45	$32.55	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.74% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Jul 24	$0.31	$0.21	$0.52	$26.98	$32.52
$31.50	$27.50	Jul 24	$0.41	$0.21	$0.62	$26.88	$32.12
$32.00	$28.00	Jul 24	$0.31	$0.34	$0.65	$27.35	$32.65
$31.50	$28.00	Jul 24	$0.41	$0.34	$0.75	$27.25	$32.25
$31.00	$27.50	Jul 24	$0.57	$0.21	$0.78	$26.72	$31.78
$32.00	$28.50	Jul 24	$0.31	$0.48	$0.79	$27.71	$32.79
$31.50	$28.50	Jul 24	$0.41	$0.48	$0.89	$27.61	$32.39
$31.00	$28.00	Jul 24	$0.57	$0.34	$0.91	$27.09	$31.91
$30.50	$27.50	Jul 24	$0.73	$0.21	$0.94	$26.56	$31.44
$32.00	$29.00	Jul 24	$0.31	$0.64	$0.95	$28.05	$32.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 7.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	29/30	Aug 14	$0.88	$0.12	7.33	$26.12	$29.88
26/26	28/29	Aug 21	$0.88	$0.12	7.33	$25.62	$28.88
26/26	29/30	Aug 21	$0.87	$0.13	6.69	$25.63	$29.87
24/25	29/30	Aug 14	$0.85	$0.15	5.67	$24.15	$29.85
28/29	32/33	Aug 21	$0.85	$0.15	5.67	$28.15	$32.85
27/28	30/31	Aug 14	$0.84	$0.16	5.25	$27.16	$30.84
26/27	30/31	Aug 14	$0.82	$0.18	4.56	$26.18	$30.82
28/29	30/30	Aug 21	$0.82	$0.18	4.56	$28.18	$30.82
27/28	32/33	Aug 21	$0.81	$0.19	4.26	$27.19	$32.81
32/32	34/34	Jul 31	$0.80	$0.20	4.00	$31.70	$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 14	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 28	$0.06	$0.94	15.67
$29.00	$29.50	$30.00	Jul 24	$0.05	$0.45	9.00
$33.50	$34.00	$34.50	Jul 24	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.50	$29.00	$29.50	Jul 24	$0.06	$0.44	7.33
$24.00	$25.00	$26.00	Aug 28	$0.14	$0.86	6.14
$30.00	$30.50	$31.00	Jul 24	$0.09	$0.41	4.56
$28.00	$30.00	$32.00	Aug 7	$0.38	$1.62	4.26
$27.00	$27.50	$28.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.63, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.00	1:2	Aug 28	-$1.24	$0.76
$34.50	$35.00	1:2	Jul 24	-$0.07	$0.43
$34.00	$34.50	1:2	Jul 24	-$0.09	$0.41
$35.00	$35.50	1:2	Jul 31	-$0.09	$0.41
$33.00	$33.50	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 24	-$0.63	$1.87
$28.00	$26.00	1:2	Aug 28	-$0.71	$1.29
$30.00	$28.00	1:2	Aug 7	-$0.73	$1.27
$31.50	$30.00	1:2	Jul 31	-$0.60	$0.90
$25.00	$24.00	1:2	Aug 14	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.93%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.96	0.56	0.6%	9.93%	10.57%	131	3.0K
$30.00	Aug 14	$2.72	0.54	0.6%	9.12%	9.76%	7	--
$30.00	Aug 28	$2.68	0.55	0.6%	8.99%	9.63%	1	--
$30.50	Aug 21	$2.66	0.53	2.3%	8.92%	11.24%	3	--
$31.00	Aug 28	$2.65	0.50	4.0%	8.89%	12.88%	2	--
$30.00	Aug 7	$2.45	0.54	0.6%	8.22%	8.86%	1	--
$31.00	Aug 14	$2.30	0.49	4.0%	7.72%	11.71%	9	21
$31.00	Aug 21	$2.29	0.51	4.0%	7.68%	11.67%	8	3.0K
$32.00	Aug 21	$2.19	0.46	7.3%	7.35%	14.69%	91	1.5K
$30.50	Aug 7	$2.16	0.51	2.3%	7.25%	9.56%	7	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,915

Total Puts 5,931

Put/Call Ratio 0.75

Net Difference 1,984

Prior's Put/Call Breakdown

Total Calls 6,282

Total Puts 12,079

Put/Call Ratio 1.92

Net Difference -5,797

Prior 7-Day Put/Call Summary

Total Calls 66,017

Total Puts 47,866

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card