Tour v456
TYL
TYLER TECHNOLOGIES I
$344.23 +3.26%
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 766
Calls: 701 (92%)
Puts: 65 (8%)
Prior (07/28) 167
Calls: 141 (84%)
Puts: 26 (16%)
Current vs Prior +358.68%
Calls: +397.16% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 491
Calls: 345 (70%)
Puts: 146 (30%)
Prior 7-Day Average 163
Calls: 49 (70%)
Puts: 20 (30%)
Current vs Prior 7-Day Avg +368.02%
Calls: +1322.32%
Puts: +211.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.45M
Calls: $1.31M (91%)
Puts: $136.9K (9%)
Prior (07/28) $219.7K
Calls: $182.7K (83%)
Puts: $37.0K (17%)
Current vs Prior +560.21%
Calls: +619.07%
Puts: +269.74%
Prior 7-Day Total $765.1K
Calls: $615.5K (80%)
Puts: $149.7K (20%)
Prior 7-Day Average $255.0K
Calls: $87.9K (80%)
Puts: $21.4K (20%)
Current vs Prior 7-Day Avg +468.83%
Calls: +1394.30%
Puts: +540.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.09
Prior (07/28) 0.18
Current vs Prior -49.71%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -78.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,077
Calls: 4,588 (75%)
Puts: 1,489 (25%)
Prior (07/28) 5,989
Calls: 4,505 (75%)
Puts: 1,484 (25%)
Current vs Prior +1.47%
Prior 7-Day Total 13,662
Calls: 9,961 (73%)
Puts: 3,701 (27%)
Prior 7-Day Average 4,554
Calls: 3,320 (73%)
Puts: 1,233 (27%)
Current vs Prior 7-Day Avg +33.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 17.14%
Prior 11.01% | 16.12%
Current vs Prior +22.14% | +6.30%
Prior 7-Day Avg 12.22% | 16.88%
Current vs 7-Day Avg +10.10% | +1.52%
Prior 7-Day Eod 11.01% | 16.12%
Current vs 7-Day Eod +22.14% | +6.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior -14.89% | -31.95%
Prior 7-Day Avg 26.09% | 25.80%
Calls: 23.16% | 24.05%
Puts: 29.02% | 27.56%
Current vs 7-Day Avg +24.03% | -16.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.31M) vs puts ($136.9K). Massive premium surge with dollar volume up 560% vs prior. Dollar volume significantly above 7-day average (469% higher). Unusually high activity with volume up 359% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2157.5063.40$60.459.8%10.8813
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2165.1072.40$68.7510.6%40.8916
$290.00Aug 2157.5063.40$60.459.8%10.8813
$310.00Aug 2141.1047.00$44.0513.4%--0.7922
$320.00Aug 2132.9040.00$36.4519.5%--0.7213
$330.00Aug 2125.3033.00$29.1526.4%--0.6620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2119.4026.20$22.8029.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 583, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2110.1011.50$10.8013.0%5440.359
$350.00Aug 2114.0022.50$18.2546.6%80.5039
$380.00Aug 214.0012.20$8.10101.2%70.285
$280.00Aug 2165.1072.40$68.7510.6%40.8916
$340.00Aug 2119.4027.60$23.5034.9%30.5812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.156.90$4.03142.7%30.1318
$300.00Aug 212.908.20$5.5595.5%30.1714
$320.00Aug 217.1014.00$10.5565.4%30.292
$340.00Aug 2113.0020.50$16.7544.8%20.43--
$350.00Aug 2119.4026.20$22.8029.8%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.95$8.05$1.954.13$381.95
$370.00$380.00Aug 21$2.70$7.30$2.702.70$372.70
$360.00$370.00Aug 21$2.80$7.20$2.802.57$362.80
$390.00$400.00Aug 21$3.40$6.60$3.401.94$393.40
$350.00$360.00Aug 21$4.65$5.35$4.651.15$354.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.30$9.70$0.3032.33$289.70
$300.00$290.00Aug 21$1.52$8.48$1.525.58$298.48
$310.00$300.00Aug 21$1.88$8.12$1.884.32$308.12
$340.00$320.00Aug 21$6.20$13.80$6.202.23$333.80
$320.00$310.00Aug 21$3.12$6.88$3.122.21$316.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$8.30$8.30$1.704.88$288.30
$290.00$310.00Aug 21$16.40$16.40$3.604.56$306.40
$310.00$320.00Aug 21$7.60$7.60$2.403.17$317.60
$320.00$330.00Aug 21$7.30$7.30$2.702.70$327.30
$330.00$340.00Aug 21$5.65$5.65$4.351.30$335.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$6.05$6.05$3.951.53$343.95
$320.00$310.00Aug 21$3.12$3.12$6.880.45$316.88
$340.00$320.00Aug 21$6.20$6.20$13.800.45$333.80
$310.00$300.00Aug 21$1.88$1.88$8.120.23$308.12
$300.00$290.00Aug 21$1.52$1.52$8.480.18$298.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.69% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$23.50$16.75$40.25$299.75$380.2511.69%
$350.00Aug 21$18.25$22.80$41.05$308.95$391.0511.93%
$320.00Aug 21$36.45$10.55$47.00$273.00$367.0013.65%
$310.00Aug 21$44.05$7.43$51.48$258.52$361.4814.96%
$290.00Aug 21$60.45$4.03$64.48$225.52$354.4818.73%
$280.00Aug 21$68.75$3.73$72.48$207.52$352.4821.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.41% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$290.00Aug 21$4.28$4.03$8.31$281.69$418.31
$410.00$300.00Aug 21$4.28$5.55$9.83$290.17$419.83
$390.00$290.00Aug 21$6.15$4.03$10.18$279.82$400.18
$390.00$300.00Aug 21$6.15$5.55$11.70$288.30$401.70
$410.00$310.00Aug 21$4.28$7.43$11.71$298.29$421.71
$380.00$290.00Aug 21$8.10$4.03$12.13$277.87$392.13
$390.00$310.00Aug 21$6.15$7.43$13.58$296.42$403.58
$380.00$300.00Aug 21$8.10$5.55$13.65$286.35$393.65
$370.00$290.00Aug 21$10.80$4.03$14.83$275.17$384.83
$410.00$320.00Aug 21$4.28$10.55$14.83$305.17$424.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.20, avg credit $6.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.18$0.8211.20$300.82$329.18
290/300310/320Aug 21$9.12$0.8810.36$290.88$319.12
340/350360/370Aug 21$8.85$1.157.70$341.15$368.85
290/300320/330Aug 21$8.82$1.187.47$291.18$328.82
310/320330/340Aug 21$8.77$1.237.13$311.23$338.77
340/350370/380Aug 21$8.75$1.257.00$341.25$378.75
310/320340/350Aug 21$8.37$1.635.13$311.63$348.37
340/350380/390Aug 21$8.00$2.004.00$342.00$388.00
280/290310/320Aug 21$7.90$2.103.76$282.10$317.90
310/320350/360Aug 21$7.77$2.233.48$312.23$357.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.10$9.9099.00
$310.00$320.00$330.00Aug 21$0.30$9.7032.33
$330.00$340.00$350.00Aug 21$0.40$9.6024.00
$340.00$350.00$360.00Aug 21$0.60$9.4015.67
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.36$9.6426.78
$280.00$290.00$300.00Aug 21$1.22$8.787.20
$300.00$310.00$320.00Aug 21$1.24$8.767.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$4.20$5.80
$370.00$380.001:2Aug 21-$5.40$4.60
$400.00$410.001:2Aug 21-$5.81$4.19
$360.00$370.001:2Aug 21-$8.00$2.00
$350.00$360.001:2Aug 21-$8.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$4.35$15.65
$300.00$290.001:2Aug 21-$2.51$7.49
$290.00$280.001:2Aug 21-$3.43$6.57
$310.00$300.001:2Aug 21-$3.67$6.33
$320.00$310.001:2Aug 21-$4.31$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.07%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$14.000.501.7%4.07%5.74%839
$370.00Aug 21$10.100.357.5%2.93%10.42%5449
$360.00Aug 21$10.000.424.6%2.91%7.49%--14
$380.00Aug 21$4.000.2810.4%1.16%11.55%75
$390.00Aug 21$2.000.2313.3%0.58%13.88%17
$400.00Aug 21$0.100.1416.2%0.03%16.23%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $148.79 on 06/29 (now $187.00/$195.00) — try a limit near $187.00. Also watch the $220.00 09-18 call last traded $65.00 on 06/22 (now $112.40/$118.10) — try a limit near $112.40; the $230.00 12-18 call last traded $88.20 on 07/01 (now $109.70/$116.60) — try a limit near $109.70. Most tradeable put: the $450.00 12-18 put last traded $142.53 on 05/29 (now $118.30/$127.00) — try a limit near $122.65.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$18.70$24.50$21.60$8.50 07/24$5.98–$21.60$18.7021
$330.00Sep 18$26.40$33.00$29.70$12.00 07/24$9.45–$29.70$26.4031
$330.00Dec 18$42.00$48.10$45.05$24.00 07/22$21.15–$45.05$42.0027
$340.00Aug 21$13.90$18.70$16.30$10.12 07/21$3.20–$17.95$13.9012
$340.00Sep 18$20.10$26.20$23.15$13.00 07/22$8.40–$23.45$20.1023
$340.00Dec 18$38.80$42.30$40.55$32.31 07/06$19.25–$40.55$38.8066
$320.00Aug 21$24.90$30.60$27.75$9.74 07/24$7.15–$27.75$24.9013
$320.00Sep 18$33.70$37.30$35.50$19.13 07/21$12.40–$35.50$33.7031
$320.00Dec 18$47.80$53.40$50.60$41.39 07/13$24.05–$50.60$47.8032
$320.00Mar 19$58.40$66.80$62.60$35.85 07/23$34.70–$62.60$58.401
$350.00Aug 21$10.20$14.60$12.40$4.55 07/24$2.78–$15.15$10.2041
$350.00Sep 18$18.10$22.20$20.15$8.00 07/24$6.00–$20.15$18.10319
$350.00Dec 18$34.50$41.00$37.75$14.50 07/23$16.00–$37.75$34.5091
$310.00Aug 21$33.50$37.00$35.25$15.00 07/24$9.45–$35.25$33.5022
$310.00Sep 18$39.70$43.10$41.40$15.60 07/23$14.95–$41.40$39.7024
$310.00Dec 18$52.90$59.00$55.95$35.90 07/24$27.85–$55.95$52.9014
$360.00Aug 21$7.80$11.30$9.55$6.00 07/17$2.75–$11.70$7.8014
$360.00Sep 18$12.30$19.60$15.95$6.00 07/23$5.35–$16.75$12.3012
$360.00Dec 18$29.00$34.80$31.90$22.30 06/17$14.50–$31.90$29.0025
$300.00Aug 21$40.70$45.00$42.85$13.30 07/23$13.05–$42.85$40.709
$300.00Sep 18$46.60$49.90$48.25$19.50 07/23$18.10–$48.25$46.6015
$300.00Dec 18$59.00$65.30$62.15$35.20 07/23$31.55–$62.15$59.0036
$300.00Mar 19$69.00$77.40$73.20$51.30 07/24$43.00–$73.20$69.001
$370.00Aug 21$2.95$9.00$5.98$3.50 07/20$2.93–$9.55$3.504
$370.00Sep 18$10.10$14.20$12.15$5.23 07/24$5.10–$14.05$10.1012
$370.00Dec 18$24.00$31.20$27.60$22.80 07/20$12.30–$27.60$24.0025
$290.00Aug 21$48.70$53.80$51.25$17.50 07/23$16.80–$51.25$48.7013
$290.00Sep 18$53.90$58.00$55.95$42.88 07/08$21.65–$55.95$53.906
$290.00Dec 18$65.40$71.70$68.55$44.90 06/18$36.40–$68.55$65.402
$380.00Aug 21$2.50$9.30$5.90$1.50 07/24$0.75–$7.65$2.505
$380.00Sep 18$9.40$13.40$11.40$4.50 07/22$3.88–$11.75$9.40226
$380.00Dec 18$21.00$28.30$24.65$20.00 07/09$9.90–$24.65$21.00102
$380.00Mar 19$33.80$41.10$37.45$19.30 07/23$18.20–$37.45$33.804
$280.00Aug 21$53.80$60.70$57.25$23.30 07/23$21.05–$57.25$53.8017
$280.00Sep 18$61.70$66.20$63.95$38.10 07/14$26.90–$63.95$61.705
$280.00Dec 18$72.20$78.70$75.45$52.00 07/24$41.15–$75.45$72.201.0K
$390.00Aug 21$0.05$7.10$3.58$2.53 07/20$0.63–$5.50$2.537
$390.00Sep 18$4.00$10.50$7.25$6.80 07/13$3.95–$9.85$6.8019
$390.00Dec 18$18.00$24.80$21.40--$21.40–$21.40—$18.0011
$270.00Sep 18$67.40$73.00$70.20$40.50 07/24$31.80–$70.20$67.4010
$270.00Dec 18$79.60$85.00$82.30$56.00 07/24$46.15–$82.30$79.601.0K
$400.00Aug 21$1.35$3.20$2.28$2.38 07/16$2.28–$5.23$2.282
$400.00Sep 18$3.60$8.10$5.85$4.60 07/20$3.40–$7.75$4.6040
$400.00Dec 18$16.00$20.30$18.15$15.74 07/13$8.35–$19.75$16.00166
$260.00Dec 18$86.90$92.80$89.85$71.00 07/01$52.00–$89.85$86.903
$410.00Aug 21$0.35$3.00$1.68$3.23 07/07$1.68–$3.83$1.684
$410.00Dec 18$13.00$19.70$16.35$8.80 07/24$6.80–$16.40$13.0058
$410.00Mar 19$23.40$29.80$26.60$12.29 07/23$14.45–$26.60$23.4021
$410.00Sep 18$2.40$7.40$4.90--$4.90–$4.90—$2.402
$250.00Sep 18$84.60$90.90$87.75$62.80 06/09$44.80–$87.75$84.6033
$250.00Dec 18$94.10$100.40$97.25$81.27 07/20$57.40–$97.25$94.10329
$420.00Sep 18$1.70$7.00$4.35$3.50 07/22$2.40–$5.30$3.509
$420.00Dec 18$11.00$17.20$14.10$7.75 06/25$5.80–$14.55$11.0037
$240.00Sep 18$93.30$100.90$97.10--$97.10–$97.10—$93.301
$430.00Sep 18$0.95$6.10$3.53--$3.53–$3.53—$0.959
$230.00Dec 18$109.70$116.60$113.15$88.20 07/01$71.20–$113.15$109.701
$230.00Sep 18$103.10$109.00$106.05--$106.05–$106.05—$103.101
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$2.88$0.152
$440.00Dec 18$7.60$16.60$12.10$7.66 07/09$5.00–$12.10$7.664
$440.00Sep 18$0.40$6.30$3.35--$3.35–$3.35—$0.40104
$220.00Sep 18$112.40$118.10$115.25$65.00 06/22$69.90–$115.25$112.402
$450.00Dec 18$5.80$14.20$10.00$5.00 06/18$5.03–$10.00$5.8010
$450.00Sep 18$0.10$6.40$3.25--$3.25–$3.25—$0.1041
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$2.40–$5.20$1.9520
$460.00Dec 18$6.40$12.40$9.40--$9.40–$9.40—$6.4016
$470.00Sep 18$0.05$6.20$3.13$2.08 06/18$2.40–$4.98$2.085
$470.00Dec 18$3.50$12.20$7.85$7.10 06/04$3.88–$7.85$7.104
$480.00Dec 18$2.70$10.90$6.80$3.10 06/23$3.55–$6.95$3.103
$480.00Sep 18$1.00$4.20$2.60--$2.60–$2.60—$1.003
$490.00Dec 18$3.20$10.00$6.60$7.60 06/01$3.88–$6.60$6.603
$490.00Sep 18$0.05$7.40$3.73--$3.73–$3.73—$0.057
$500.00Sep 18$0.05$7.30$3.68$0.59 07/13$1.70–$3.68$0.592
$500.00Dec 18$2.35$9.00$5.68$2.36 07/22$3.25–$5.83$2.3694
$510.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$145.00Dec 18$187.00$195.00$191.00$148.79 06/29$142.95–$191.00$187.001
$530.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--19
$540.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$550.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$570.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.101
$600.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.00$21.00$18.50$29.30 07/13$18.50–$49.85$18.502
$330.00Sep 18$21.80$28.90$25.35$30.40 07/07$25.35–$53.60$25.3549
$330.00Dec 18$34.60$40.90$37.75$47.44 07/06$37.75–$61.15$37.7510
$340.00Sep 18$27.40$33.00$30.20$41.63 07/06$30.20–$61.45$30.2031
$340.00Dec 18$39.60$45.90$42.75$47.00 07/07$42.75–$68.75$42.7526
$320.00Sep 18$16.60$24.00$20.30$25.35 07/07$20.30–$44.90$20.3024
$320.00Dec 18$30.50$36.90$33.70$51.50 06/17$33.70–$55.90$33.708
$320.00Aug 21$11.90$17.00$14.45--$14.45–$14.45—$11.901
$350.00Dec 18$44.10$53.00$48.55$66.15 07/24$48.55–$76.85$48.558
$350.00Sep 18$33.60$38.00$35.80--$35.80–$35.80—$33.6021
$310.00Aug 21$8.80$14.00$11.40$21.50 07/21$11.40–$33.80$11.4012
$310.00Sep 18$12.80$19.00$15.90$36.74 07/22$15.90–$37.25$15.9054
$310.00Dec 18$25.50$31.10$28.30$35.85 07/08$28.30–$48.65$28.3015
$360.00Dec 18$51.00$57.50$54.25$63.10 07/06$54.25–$84.95$54.2510
$360.00Sep 18$38.60$44.00$41.30--$41.30–$41.30—$38.6069
$300.00Aug 21$4.70$11.70$8.20$26.20 07/22$8.20–$26.25$8.2014
$300.00Sep 18$10.50$16.00$13.25$29.10 07/23$13.25–$30.20$13.2538
$300.00Dec 18$22.50$28.80$25.65$41.30 07/23$25.65–$43.15$25.657
$300.00Mar 19$31.50$37.00$34.25--$34.25–$34.25—$31.501
$370.00Sep 18$46.90$51.70$49.30$64.53 07/08$49.30–$88.60$49.305
$370.00Mar 19$65.80$74.00$69.90$85.50 07/21$69.90–$97.85$69.902
$370.00Dec 18$58.00$64.50$61.25--$61.25–$61.25—$58.002
$290.00Aug 21$4.60$9.30$6.95$15.50 07/24$6.95–$21.10$6.9517
$290.00Sep 18$9.10$14.00$11.55$24.00 07/23$11.55–$26.00$11.5544
$290.00Dec 18$18.60$25.00$21.80$34.15 07/24$21.80–$36.65$21.8016
$290.00Mar 19$25.60$34.00$29.80$42.77 07/22$29.80–$44.20$29.801
$380.00Sep 18$53.10$59.90$56.50$87.67 06/16$56.50–$97.65$56.502
$380.00Dec 18$64.10$69.10$66.60$99.10 07/23$66.60–$101.45$66.604
$280.00Aug 21$3.20$6.90$5.05$10.27 07/24$4.93–$16.65$5.0522
$280.00Sep 18$6.90$11.50$9.20$19.00 07/23$9.20–$20.40$9.2019
$280.00Dec 18$15.00$21.90$18.45$21.00 07/16$18.45–$31.55$18.4534
$390.00Sep 18$61.20$67.50$64.35$86.20 05/29$64.35–$107.35$64.356
$270.00Aug 21$2.20$5.40$3.80$10.50 07/23$3.80–$12.95$3.8033
$270.00Sep 18$5.30$10.00$7.65$15.00 07/22$7.65–$17.25$7.6574
$270.00Dec 18$12.90$19.00$15.95$18.90 07/10$15.95–$27.90$15.9560
$400.00Dec 18$78.60$86.00$82.30$97.00 07/16$82.30–$119.30$82.302
$400.00Sep 18$68.20$76.10$72.15--$72.15–$72.15—$68.204
$260.00Aug 21$0.05$7.30$3.68$5.00 07/22$3.68–$9.85$3.689
$260.00Sep 18$4.00$8.50$6.25$8.37 07/02$6.03–$13.85$6.2585
$260.00Dec 18$9.50$15.20$12.35$16.00 07/16$12.35–$23.70$12.3514
$260.00Mar 19$15.80$22.90$19.35$29.68 07/23$19.35–$29.85$19.352
$410.00Sep 18$78.60$84.80$81.70$119.84 06/12$81.70–$126.60$81.709
$410.00Dec 18$84.50$93.00$88.75$123.29 06/12$88.75–$128.30$88.752
$250.00Aug 21$0.45$10.00$5.23$4.00 07/23$2.05–$7.20$4.0033
$250.00Sep 18$1.15$6.80$3.97$9.60 06/17$3.97–$10.10$3.9710
$250.00Dec 18$8.10$15.00$11.55$16.50 07/24$11.55–$19.25$11.5510
$250.00Mar 19$13.00$20.10$16.55$25.71 07/23$16.55–$25.90$16.552
$420.00Sep 18$87.60$93.10$90.35--$90.35–$90.35—$87.606
$420.00Dec 18$92.50$101.00$96.75--$96.75–$96.75—$92.503
$240.00Aug 21$0.10$4.00$2.05$2.60 07/24$1.58–$5.88$2.0516
$240.00Sep 18$0.20$7.00$3.60$4.80 07/23$3.60–$8.60$3.6016
$240.00Dec 18$6.40$12.60$9.50$11.80 07/06$9.50–$16.95$9.505
$430.00Sep 18$96.90$102.00$99.45--$99.45–$99.45—$96.901
$230.00Sep 18$0.05$6.70$3.38$3.80 07/22$2.03–$6.60$3.387
$230.00Dec 18$4.80$10.00$7.40$10.00 07/02$7.40–$13.10$7.4016
$440.00Sep 18$104.60$112.70$108.65--$108.65–$108.65—$104.601
$220.00Aug 21$0.00$4.80$2.40$1.00 07/24$0.95–$4.88$1.005
$220.00Sep 18$0.50$3.10$1.80$3.00 07/22$1.75–$5.00$1.8018
$220.00Dec 18$1.70$7.70$4.70$10.00 07/23$4.70–$11.45$4.702
$220.00Mar 19$6.90$13.70$10.30--$10.30–$10.30—$6.901
$450.00Sep 18$113.80$122.00$117.90$139.53 05/29$117.90–$165.95$117.90--
$450.00Dec 18$118.30$127.00$122.65$142.53 05/29$122.65–$166.40$122.652
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$3.08$0.6020
$210.00Dec 18$0.70$8.00$4.35$8.00 07/23$4.35–$9.60$4.35345
$200.00Sep 18$0.75$5.70$3.23$1.60 07/23$2.30–$5.50$1.6035
$200.00Dec 18$0.10$8.70$4.40$5.87 07/21$3.63–$7.15$4.404
$200.00Mar 19$3.70$9.40$6.55$9.50 07/22$6.55–$10.65$6.552
$200.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$190.00Aug 21$0.00$0.15$0.08$0.30 07/21$0.08–$4.83$0.083
$480.00Dec 18$147.50$153.90$150.70$191.80 07/23$150.70–$196.05$150.70--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.405
$180.00Dec 18$0.05$6.20$3.13$5.20 06/18$2.30–$5.05$3.1320
$180.00Mar 19$0.30$7.50$3.90$5.00 07/24$3.90–$7.45$3.901
$180.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$490.00Dec 18$154.80$163.50$159.15$204.00 06/26$159.15–$205.95$159.15--
$175.00Dec 18$0.05$6.00$3.03$3.10 06/29$1.63–$4.88$3.034
$175.00Mar 19$0.95$7.20$4.08$5.00 07/21$4.08–$6.30$4.081
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.601
$170.00Dec 18$0.00$4.80$2.40$2.50 07/21$1.58–$2.85$2.402
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$1.48–$3.03$0.901
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.501
$155.00Dec 18$0.05$7.20$3.63$2.40 06/12$1.30–$3.98$2.405
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.602
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.83$2.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 65
Put/Call Ratio 0.09
Net Difference 636

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 26
Put/Call Ratio 0.18
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 345
Total Puts 146
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All