Tour v452
TYL
TYLER TECHNOLOGIES I
$333.35 +5.53%
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 261
Calls: 230 (88%)
Puts: 31 (12%)
Prior (07/27) 143
Calls: 94 (66%)
Puts: 49 (34%)
Current vs Prior +82.52%
Calls: +144.68% (Calls)
Puts: -36.73% (Puts)
Prior 7-Day Total 1,358
Calls: 408 (30%)
Puts: 950 (70%)
Prior 7-Day Average 194
Calls: 58 (30%)
Puts: 135 (70%)
Current vs Prior 7-Day Avg +34.54%
Calls: +294.61%
Puts: -77.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $705.5K
Calls: $659.6K (93%)
Puts: $45.9K (7%)
Prior (07/27) $208.4K
Calls: $146.7K (70%)
Puts: $61.7K (30%)
Current vs Prior +238.50%
Calls: +349.45%
Puts: -25.53%
Prior 7-Day Total $1.59M
Calls: $638.6K (40%)
Puts: $954.3K (60%)
Prior 7-Day Average $227.5K
Calls: $91.2K (40%)
Puts: $136.3K (60%)
Current vs Prior 7-Day Avg +210.04%
Calls: +623.02%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.52
Current vs Prior -74.14%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -89.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,989
Calls: 4,505 (75%)
Puts: 1,484 (25%)
Prior (07/27) 812
Calls: 683 (84%)
Puts: 129 (16%)
Current vs Prior +637.56%
Prior 7-Day Total 6,500
Calls: 5,870 (90%)
Puts: 630 (10%)
Prior 7-Day Average 928
Calls: 838 (89%)
Puts: 105 (11%)
Current vs Prior 7-Day Avg +544.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.60% | 17.97%
Prior 13.71% | 17.81%
Current vs Prior -0.75% | +0.91%
Prior 7-Day Avg 14.58% | 18.26%
Current vs 7-Day Avg -6.69% | -1.60%
Prior 7-Day Eod 13.71% | 17.81%
Current vs 7-Day Eod -0.75% | +0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 16.91%
Calls: 18.43% | 15.28%
Puts: 21.47% | 18.54%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior -47.53% | -46.77%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg -47.53% | -46.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($659.6K) vs puts ($45.9K). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (210% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2133.5037.00$35.259.9%--0.7022
$290.00Aug 2148.7053.80$51.2510.0%--0.8113
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2153.8060.70$57.2512.1%40.8517
$290.00Aug 2148.7053.80$51.2510.0%--0.8113
$300.00Aug 2140.7045.00$42.8510.0%10.769
$310.00Aug 2133.5037.00$35.259.9%--0.7022
$320.00Aug 2124.9030.60$27.7520.5%--0.6313
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 92, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.353.20$2.2881.1%350.112
$410.00Aug 210.353.00$1.68157.7%290.084
$330.00Aug 2118.7024.50$21.6026.9%50.5521
$350.00Aug 2110.2014.60$12.4035.5%50.3941
$370.00Aug 212.959.00$5.98101.2%50.244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.206.90$5.0573.3%30.1522
$290.00Aug 214.609.30$6.9567.6%20.2017
$300.00Aug 214.7011.70$8.2085.4%10.2414
$310.00Aug 218.8014.00$11.4045.6%10.3012
$320.00Aug 2111.9017.00$14.4535.3%10.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.60$9.40$0.6015.67$400.60
$370.00$400.00Aug 21$3.70$26.30$3.707.11$373.70
$350.00$360.00Aug 21$2.85$7.15$2.852.51$352.85
$360.00$370.00Aug 21$3.57$6.43$3.571.80$363.57
$340.00$350.00Aug 21$3.90$6.10$3.901.56$343.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.25$8.75$1.257.00$278.75
$300.00$290.00Aug 21$1.25$8.75$1.257.00$298.75
$290.00$280.00Aug 21$1.90$8.10$1.904.26$288.10
$320.00$310.00Aug 21$3.05$6.95$3.052.28$316.95
$250.00$240.00Aug 21$3.18$6.82$3.182.14$246.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$8.40$8.40$1.605.25$298.40
$300.00$310.00Aug 21$7.60$7.60$2.403.17$307.60
$310.00$320.00Aug 21$7.50$7.50$2.503.00$317.50
$320.00$330.00Aug 21$6.15$6.15$3.851.60$326.15
$280.00$290.00Aug 21$6.00$6.00$4.001.50$286.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.18$3.18$6.820.47$246.82
$310.00$300.00Aug 21$3.20$3.20$6.800.47$306.80
$320.00$310.00Aug 21$3.05$3.05$6.950.44$316.95
$290.00$280.00Aug 21$1.90$1.90$8.100.23$288.10
$280.00$270.00Aug 21$1.25$1.25$8.750.14$278.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.66% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$27.75$14.45$42.20$277.80$362.2012.66%
$310.00Aug 21$35.25$11.40$46.65$263.35$356.6513.99%
$300.00Aug 21$42.85$8.20$51.05$248.95$351.0515.31%
$290.00Aug 21$51.25$6.95$58.20$231.80$348.2017.46%
$280.00Aug 21$57.25$5.05$62.30$217.70$342.3018.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.20% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$280.00Aug 21$2.28$5.05$7.33$272.67$407.33
$400.00$290.00Aug 21$2.28$6.95$9.23$280.77$409.23
$400.00$300.00Aug 21$2.28$8.20$10.48$289.52$410.48
$370.00$280.00Aug 21$5.98$5.05$11.03$268.97$381.03
$370.00$290.00Aug 21$5.98$6.95$12.93$277.07$382.93
$400.00$310.00Aug 21$2.28$11.40$13.68$296.32$413.68
$370.00$300.00Aug 21$5.98$8.20$14.18$285.82$384.18
$360.00$280.00Aug 21$9.55$5.05$14.60$265.40$374.60
$360.00$290.00Aug 21$9.55$6.95$16.50$273.50$376.50
$400.00$320.00Aug 21$2.28$14.45$16.73$303.27$416.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 27.57, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$9.65$0.3527.57$270.35$299.65
280/290300/310Aug 21$9.50$0.5019.00$280.50$309.50
280/290310/320Aug 21$9.40$0.6015.67$280.60$319.40
300/310320/330Aug 21$9.35$0.6514.38$300.65$329.35
240/250320/330Aug 21$9.33$0.6713.93$240.67$329.33
240/250280/290Aug 21$9.18$0.8211.20$240.82$289.18
270/280300/310Aug 21$8.85$1.157.70$271.15$308.85
270/280310/320Aug 21$8.75$1.257.00$271.25$318.75
290/300310/320Aug 21$8.75$1.257.00$291.25$318.75
300/310330/340Aug 21$8.50$1.505.67$301.50$338.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.10$9.9099.00
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$0.85$9.1510.76
$340.00$350.00$360.00Aug 21$1.05$8.958.52
$310.00$320.00$330.00Aug 21$1.35$8.656.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
$290.00$300.00$310.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-6.66, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$1.08$8.92
$360.00$370.001:2Aug 21-$2.41$7.59
$350.00$360.001:2Aug 21-$6.70$3.30
$340.00$350.001:2Aug 21-$8.50$1.50
$370.00$400.001:2Aug 21$1.42$28.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$6.66$13.34
$280.00$270.001:2Aug 21-$2.55$7.45
$290.00$280.001:2Aug 21-$3.15$6.85
$310.00$300.001:2Aug 21-$5.00$5.00
$300.00$290.001:2Aug 21-$5.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.17%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$13.900.472.0%4.17%6.16%--12
$350.00Aug 21$10.200.395.0%3.06%8.05%541
$360.00Aug 21$7.800.328.0%2.34%10.33%--14
$370.00Aug 21$2.950.2411.0%0.88%11.88%54
$400.00Aug 21$1.350.1120.0%0.40%20.40%352
$410.00Aug 21$0.350.0823.0%0.10%23.10%294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $148.79 on 06/29 (now $187.00/$195.00) — try a limit near $187.00. Also watch the $220.00 09-18 call last traded $65.00 on 06/22 (now $112.40/$118.10) — try a limit near $112.40; the $230.00 12-18 call last traded $88.20 on 07/01 (now $109.70/$116.60) — try a limit near $109.70. Most tradeable put: the $450.00 12-18 put last traded $142.53 on 05/29 (now $118.30/$127.00) — try a limit near $122.65.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$18.70$24.50$21.60$8.50 07/24$5.98–$21.60$18.7021
$330.00Sep 18$26.40$33.00$29.70$12.00 07/24$9.45–$29.70$26.4031
$330.00Dec 18$42.00$48.10$45.05$24.00 07/22$21.15–$45.05$42.0027
$340.00Aug 21$13.90$18.70$16.30$10.12 07/21$3.20–$17.95$13.9012
$340.00Sep 18$20.10$26.20$23.15$13.00 07/22$8.40–$23.45$20.1023
$340.00Dec 18$38.80$42.30$40.55$32.31 07/06$19.25–$40.55$38.8066
$320.00Aug 21$24.90$30.60$27.75$9.74 07/24$7.15–$27.75$24.9013
$320.00Sep 18$33.70$37.30$35.50$19.13 07/21$12.40–$35.50$33.7031
$320.00Dec 18$47.80$53.40$50.60$41.39 07/13$24.05–$50.60$47.8032
$320.00Mar 19$58.40$66.80$62.60$35.85 07/23$34.70–$62.60$58.401
$350.00Aug 21$10.20$14.60$12.40$4.55 07/24$2.78–$15.15$10.2041
$350.00Sep 18$18.10$22.20$20.15$8.00 07/24$6.00–$20.15$18.10319
$350.00Dec 18$34.50$41.00$37.75$14.50 07/23$16.00–$37.75$34.5091
$310.00Aug 21$33.50$37.00$35.25$15.00 07/24$9.45–$35.25$33.5022
$310.00Sep 18$39.70$43.10$41.40$15.60 07/23$14.95–$41.40$39.7024
$310.00Dec 18$52.90$59.00$55.95$35.90 07/24$27.85–$55.95$52.9014
$360.00Aug 21$7.80$11.30$9.55$6.00 07/17$2.75–$11.70$7.8014
$360.00Sep 18$12.30$19.60$15.95$6.00 07/23$5.35–$16.75$12.3012
$360.00Dec 18$29.00$34.80$31.90$22.30 06/17$14.50–$31.90$29.0025
$300.00Aug 21$40.70$45.00$42.85$13.30 07/23$13.05–$42.85$40.709
$300.00Sep 18$46.60$49.90$48.25$19.50 07/23$18.10–$48.25$46.6015
$300.00Dec 18$59.00$65.30$62.15$35.20 07/23$31.55–$62.15$59.0036
$300.00Mar 19$69.00$77.40$73.20$51.30 07/24$43.00–$73.20$69.001
$370.00Aug 21$2.95$9.00$5.98$3.50 07/20$2.93–$9.55$3.504
$370.00Sep 18$10.10$14.20$12.15$5.23 07/24$5.10–$14.05$10.1012
$370.00Dec 18$24.00$31.20$27.60$22.80 07/20$12.30–$27.60$24.0025
$290.00Aug 21$48.70$53.80$51.25$17.50 07/23$16.80–$51.25$48.7013
$290.00Sep 18$53.90$58.00$55.95$42.88 07/08$21.65–$55.95$53.906
$290.00Dec 18$65.40$71.70$68.55$44.90 06/18$36.40–$68.55$65.402
$380.00Aug 21$2.50$9.30$5.90$1.50 07/24$0.75–$7.65$2.505
$380.00Sep 18$9.40$13.40$11.40$4.50 07/22$3.88–$11.75$9.40226
$380.00Dec 18$21.00$28.30$24.65$20.00 07/09$9.90–$24.65$21.00102
$380.00Mar 19$33.80$41.10$37.45$19.30 07/23$18.20–$37.45$33.804
$280.00Aug 21$53.80$60.70$57.25$23.30 07/23$21.05–$57.25$53.8017
$280.00Sep 18$61.70$66.20$63.95$38.10 07/14$26.90–$63.95$61.705
$280.00Dec 18$72.20$78.70$75.45$52.00 07/24$41.15–$75.45$72.201.0K
$390.00Aug 21$0.05$7.10$3.58$2.53 07/20$0.63–$5.50$2.537
$390.00Sep 18$4.00$10.50$7.25$6.80 07/13$3.95–$9.85$6.8019
$390.00Dec 18$18.00$24.80$21.40--$21.40–$21.40—$18.0011
$270.00Sep 18$67.40$73.00$70.20$40.50 07/24$31.80–$70.20$67.4010
$270.00Dec 18$79.60$85.00$82.30$56.00 07/24$46.15–$82.30$79.601.0K
$400.00Aug 21$1.35$3.20$2.28$2.38 07/16$2.28–$5.23$2.282
$400.00Sep 18$3.60$8.10$5.85$4.60 07/20$3.40–$7.75$4.6040
$400.00Dec 18$16.00$20.30$18.15$15.74 07/13$8.35–$19.75$16.00166
$260.00Dec 18$86.90$92.80$89.85$71.00 07/01$52.00–$89.85$86.903
$410.00Aug 21$0.35$3.00$1.68$3.23 07/07$1.68–$3.83$1.684
$410.00Dec 18$13.00$19.70$16.35$8.80 07/24$6.80–$16.40$13.0058
$410.00Mar 19$23.40$29.80$26.60$12.29 07/23$14.45–$26.60$23.4021
$410.00Sep 18$2.40$7.40$4.90--$4.90–$4.90—$2.402
$250.00Sep 18$84.60$90.90$87.75$62.80 06/09$44.80–$87.75$84.6033
$250.00Dec 18$94.10$100.40$97.25$81.27 07/20$57.40–$97.25$94.10329
$420.00Sep 18$1.70$7.00$4.35$3.50 07/22$2.40–$5.30$3.509
$420.00Dec 18$11.00$17.20$14.10$7.75 06/25$5.80–$14.55$11.0037
$240.00Sep 18$93.30$100.90$97.10--$97.10–$97.10—$93.301
$430.00Sep 18$0.95$6.10$3.53--$3.53–$3.53—$0.959
$230.00Dec 18$109.70$116.60$113.15$88.20 07/01$71.20–$113.15$109.701
$230.00Sep 18$103.10$109.00$106.05--$106.05–$106.05—$103.101
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$2.88$0.152
$440.00Dec 18$7.60$16.60$12.10$7.66 07/09$5.00–$12.10$7.664
$440.00Sep 18$0.40$6.30$3.35--$3.35–$3.35—$0.40104
$220.00Sep 18$112.40$118.10$115.25$65.00 06/22$69.90–$115.25$112.402
$450.00Dec 18$5.80$14.20$10.00$5.00 06/18$5.03–$10.00$5.8010
$450.00Sep 18$0.10$6.40$3.25--$3.25–$3.25—$0.1041
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$2.40–$5.20$1.9520
$460.00Dec 18$6.40$12.40$9.40--$9.40–$9.40—$6.4016
$470.00Sep 18$0.05$6.20$3.13$2.08 06/18$2.40–$4.98$2.085
$470.00Dec 18$3.50$12.20$7.85$7.10 06/04$3.88–$7.85$7.104
$480.00Dec 18$2.70$10.90$6.80$3.10 06/23$3.55–$6.95$3.103
$480.00Sep 18$1.00$4.20$2.60--$2.60–$2.60—$1.003
$490.00Dec 18$3.20$10.00$6.60$7.60 06/01$3.88–$6.60$6.603
$490.00Sep 18$0.05$7.40$3.73--$3.73–$3.73—$0.057
$500.00Sep 18$0.05$7.30$3.68$0.59 07/13$1.70–$3.68$0.592
$500.00Dec 18$2.35$9.00$5.68$2.36 07/22$3.25–$5.83$2.3694
$510.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$145.00Dec 18$187.00$195.00$191.00$148.79 06/29$142.95–$191.00$187.001
$530.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--19
$540.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$550.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$570.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.101
$600.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.00$21.00$18.50$29.30 07/13$18.50–$49.85$18.502
$330.00Sep 18$21.80$28.90$25.35$30.40 07/07$25.35–$53.60$25.3549
$330.00Dec 18$34.60$40.90$37.75$47.44 07/06$37.75–$61.15$37.7510
$340.00Sep 18$27.40$33.00$30.20$41.63 07/06$30.20–$61.45$30.2031
$340.00Dec 18$39.60$45.90$42.75$47.00 07/07$42.75–$68.75$42.7526
$320.00Sep 18$16.60$24.00$20.30$25.35 07/07$20.30–$44.90$20.3024
$320.00Dec 18$30.50$36.90$33.70$51.50 06/17$33.70–$55.90$33.708
$320.00Aug 21$11.90$17.00$14.45--$14.45–$14.45—$11.901
$350.00Dec 18$44.10$53.00$48.55$66.15 07/24$48.55–$76.85$48.558
$350.00Sep 18$33.60$38.00$35.80--$35.80–$35.80—$33.6021
$310.00Aug 21$8.80$14.00$11.40$21.50 07/21$11.40–$33.80$11.4012
$310.00Sep 18$12.80$19.00$15.90$36.74 07/22$15.90–$37.25$15.9054
$310.00Dec 18$25.50$31.10$28.30$35.85 07/08$28.30–$48.65$28.3015
$360.00Dec 18$51.00$57.50$54.25$63.10 07/06$54.25–$84.95$54.2510
$360.00Sep 18$38.60$44.00$41.30--$41.30–$41.30—$38.6069
$300.00Aug 21$4.70$11.70$8.20$26.20 07/22$8.20–$26.25$8.2014
$300.00Sep 18$10.50$16.00$13.25$29.10 07/23$13.25–$30.20$13.2538
$300.00Dec 18$22.50$28.80$25.65$41.30 07/23$25.65–$43.15$25.657
$300.00Mar 19$31.50$37.00$34.25--$34.25–$34.25—$31.501
$370.00Sep 18$46.90$51.70$49.30$64.53 07/08$49.30–$88.60$49.305
$370.00Mar 19$65.80$74.00$69.90$85.50 07/21$69.90–$97.85$69.902
$370.00Dec 18$58.00$64.50$61.25--$61.25–$61.25—$58.002
$290.00Aug 21$4.60$9.30$6.95$15.50 07/24$6.95–$21.10$6.9517
$290.00Sep 18$9.10$14.00$11.55$24.00 07/23$11.55–$26.00$11.5544
$290.00Dec 18$18.60$25.00$21.80$34.15 07/24$21.80–$36.65$21.8016
$290.00Mar 19$25.60$34.00$29.80$42.77 07/22$29.80–$44.20$29.801
$380.00Sep 18$53.10$59.90$56.50$87.67 06/16$56.50–$97.65$56.502
$380.00Dec 18$64.10$69.10$66.60$99.10 07/23$66.60–$101.45$66.604
$280.00Aug 21$3.20$6.90$5.05$10.27 07/24$4.93–$16.65$5.0522
$280.00Sep 18$6.90$11.50$9.20$19.00 07/23$9.20–$20.40$9.2019
$280.00Dec 18$15.00$21.90$18.45$21.00 07/16$18.45–$31.55$18.4534
$390.00Sep 18$61.20$67.50$64.35$86.20 05/29$64.35–$107.35$64.356
$270.00Aug 21$2.20$5.40$3.80$10.50 07/23$3.80–$12.95$3.8033
$270.00Sep 18$5.30$10.00$7.65$15.00 07/22$7.65–$17.25$7.6574
$270.00Dec 18$12.90$19.00$15.95$18.90 07/10$15.95–$27.90$15.9560
$400.00Dec 18$78.60$86.00$82.30$97.00 07/16$82.30–$119.30$82.302
$400.00Sep 18$68.20$76.10$72.15--$72.15–$72.15—$68.204
$260.00Aug 21$0.05$7.30$3.68$5.00 07/22$3.68–$9.85$3.689
$260.00Sep 18$4.00$8.50$6.25$8.37 07/02$6.03–$13.85$6.2585
$260.00Dec 18$9.50$15.20$12.35$16.00 07/16$12.35–$23.70$12.3514
$260.00Mar 19$15.80$22.90$19.35$29.68 07/23$19.35–$29.85$19.352
$410.00Sep 18$78.60$84.80$81.70$119.84 06/12$81.70–$126.60$81.709
$410.00Dec 18$84.50$93.00$88.75$123.29 06/12$88.75–$128.30$88.752
$250.00Aug 21$0.45$10.00$5.23$4.00 07/23$2.05–$7.20$4.0033
$250.00Sep 18$1.15$6.80$3.97$9.60 06/17$3.97–$10.10$3.9710
$250.00Dec 18$8.10$15.00$11.55$16.50 07/24$11.55–$19.25$11.5510
$250.00Mar 19$13.00$20.10$16.55$25.71 07/23$16.55–$25.90$16.552
$420.00Sep 18$87.60$93.10$90.35--$90.35–$90.35—$87.606
$420.00Dec 18$92.50$101.00$96.75--$96.75–$96.75—$92.503
$240.00Aug 21$0.10$4.00$2.05$2.60 07/24$1.58–$5.88$2.0516
$240.00Sep 18$0.20$7.00$3.60$4.80 07/23$3.60–$8.60$3.6016
$240.00Dec 18$6.40$12.60$9.50$11.80 07/06$9.50–$16.95$9.505
$430.00Sep 18$96.90$102.00$99.45--$99.45–$99.45—$96.901
$230.00Sep 18$0.05$6.70$3.38$3.80 07/22$2.03–$6.60$3.387
$230.00Dec 18$4.80$10.00$7.40$10.00 07/02$7.40–$13.10$7.4016
$440.00Sep 18$104.60$112.70$108.65--$108.65–$108.65—$104.601
$220.00Aug 21$0.00$4.80$2.40$1.00 07/24$0.95–$4.88$1.005
$220.00Sep 18$0.50$3.10$1.80$3.00 07/22$1.75–$5.00$1.8018
$220.00Dec 18$1.70$7.70$4.70$10.00 07/23$4.70–$11.45$4.702
$220.00Mar 19$6.90$13.70$10.30--$10.30–$10.30—$6.901
$450.00Sep 18$113.80$122.00$117.90$139.53 05/29$117.90–$165.95$117.90--
$450.00Dec 18$118.30$127.00$122.65$142.53 05/29$122.65–$166.40$122.652
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$3.08$0.6020
$210.00Dec 18$0.70$8.00$4.35$8.00 07/23$4.35–$9.60$4.35345
$200.00Sep 18$0.75$5.70$3.23$1.60 07/23$2.30–$5.50$1.6035
$200.00Dec 18$0.10$8.70$4.40$5.87 07/21$3.63–$7.15$4.404
$200.00Mar 19$3.70$9.40$6.55$9.50 07/22$6.55–$10.65$6.552
$200.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$190.00Aug 21$0.00$0.15$0.08$0.30 07/21$0.08–$4.83$0.083
$480.00Dec 18$147.50$153.90$150.70$191.80 07/23$150.70–$196.05$150.70--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.405
$180.00Dec 18$0.05$6.20$3.13$5.20 06/18$2.30–$5.05$3.1320
$180.00Mar 19$0.30$7.50$3.90$5.00 07/24$3.90–$7.45$3.901
$180.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$490.00Dec 18$154.80$163.50$159.15$204.00 06/26$159.15–$205.95$159.15--
$175.00Dec 18$0.05$6.00$3.03$3.10 06/29$1.63–$4.88$3.034
$175.00Mar 19$0.95$7.20$4.08$5.00 07/21$4.08–$6.30$4.081
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.601
$170.00Dec 18$0.00$4.80$2.40$2.50 07/21$1.58–$2.85$2.402
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$1.48–$3.03$0.901
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.501
$155.00Dec 18$0.05$7.20$3.63$2.40 06/12$1.30–$3.98$2.405
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.602
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.83$2.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 31
Put/Call Ratio 0.13
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 49
Put/Call Ratio 0.52
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 950
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All