Tour v456
TYL
TYLER TECHNOLOGIES I
$333.50 +0.04%
$338.00 (+1.35%)🌙
as of 07/29 06:09 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 1,483
Calls: 1,346 (91%)
Puts: 137 (9%)
Prior (07/28) 261
Calls: 230 (88%)
Puts: 31 (12%)
Current vs Prior +468.20%
Calls: +485.22% (Calls)
Puts: +341.94% (Puts)
Prior 7-Day Total 1,507
Calls: 545 (36%)
Puts: 962 (64%)
Prior 7-Day Average 215
Calls: 77 (36%)
Puts: 137 (64%)
Current vs Prior 7-Day Avg +588.85%
Calls: +1628.81%
Puts: -0.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.35M
Calls: $2.05M (88%)
Puts: $292.4K (12%)
Prior (07/28) $705.5K
Calls: $659.6K (93%)
Puts: $45.9K (7%)
Current vs Prior +232.59%
Calls: +211.41%
Puts: +536.75%
Prior 7-Day Total $2.09M
Calls: $1.11M (53%)
Puts: $987.4K (47%)
Prior 7-Day Average $299.1K
Calls: $158.1K (53%)
Puts: $141.1K (47%)
Current vs Prior 7-Day Avg +684.36%
Calls: +1199.30%
Puts: +107.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.13
Current vs Prior -24.48%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -91.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,077
Calls: 4,588 (75%)
Puts: 1,489 (25%)
Prior (07/28) 5,989
Calls: 4,505 (75%)
Puts: 1,484 (25%)
Current vs Prior +1.47%
Prior 7-Day Total 11,851
Calls: 9,737 (82%)
Puts: 2,114 (18%)
Prior 7-Day Average 1,693
Calls: 1,391 (82%)
Puts: 302 (18%)
Current vs Prior 7-Day Avg +258.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 18.01%
Prior 13.60% | 17.97%
Current vs Prior +2.38% | +0.21%
Prior 7-Day Avg 14.38% | 18.22%
Current vs 7-Day Avg -3.15% | -1.17%
Prior 7-Day Eod 13.60% | 17.97%
Current vs 7-Day Eod +2.38% | +0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 19.95% | 16.91%
Calls: 18.43% | 15.28%
Puts: 21.47% | 18.54%
Current vs Prior +62.21% | +27.85%
Prior 7-Day Avg 35.44% | 29.65%
Calls: 29.87% | 27.23%
Puts: 41.00% | 32.07%
Current vs 7-Day Avg -8.69% | -27.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.05M) vs puts ($292.4K). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (684% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2155.8062.90$59.3512.0%40.8616
$290.00Aug 2149.0054.40$51.7010.4%10.8413
$310.00Aug 2133.4041.00$37.2020.4%--0.7222
$320.00Aug 2124.1034.00$29.0534.1%--0.6513
$330.00Aug 2119.0027.70$23.3537.3%20.5720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2136.8042.00$39.4013.2%40.63--
$350.00Aug 2127.4035.00$31.2024.4%150.57--
$340.00Aug 2119.0027.20$23.1035.5%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.9014.00$9.4596.3%1.1K0.309
$380.00Aug 216.8012.00$9.4055.3%660.285
$350.00Aug 2114.7020.00$17.3530.5%160.4439
$390.00Aug 215.209.90$7.5562.3%140.237
$340.00Aug 2114.0022.90$18.4548.2%110.4912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.0021.20$17.6040.9%250.432
$350.00Aug 2127.4035.00$31.2024.4%150.57--
$300.00Aug 216.309.00$7.6535.3%90.2314
$290.00Aug 211.858.20$5.02126.5%60.1718
$270.00Aug 212.055.20$3.6386.8%50.1133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 36.04, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.10$8.90$1.108.09$341.10
$380.00$390.00Aug 21$1.85$8.15$1.854.41$381.85
$350.00$360.00Aug 21$3.10$6.90$3.102.23$353.10
$390.00$400.00Aug 21$4.75$5.25$4.751.11$394.75
$360.00$370.00Aug 21$4.80$5.20$4.801.08$364.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.27$9.73$0.2736.04$289.73
$280.00$270.00Aug 21$1.12$8.88$1.127.93$278.88
$310.00$300.00Aug 21$2.60$7.40$2.602.85$307.40
$300.00$290.00Aug 21$2.63$7.37$2.632.80$297.37
$320.00$310.00Aug 21$3.30$6.70$3.302.03$316.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.56, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$8.15$8.15$1.854.41$318.15
$280.00$290.00Aug 21$7.65$7.65$2.353.26$287.65
$290.00$310.00Aug 21$14.50$14.50$5.502.64$304.50
$320.00$330.00Aug 21$5.70$5.70$4.301.33$325.70
$330.00$340.00Aug 21$4.90$4.90$5.100.96$334.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$8.20$8.20$1.804.56$351.80
$350.00$340.00Aug 21$8.10$8.10$1.904.26$341.90
$340.00$330.00Aug 21$5.50$5.50$4.501.22$334.50
$330.00$320.00Aug 21$4.05$4.05$5.950.68$325.95
$320.00$310.00Aug 21$3.30$3.30$6.700.49$316.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.28% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$23.35$17.60$40.95$289.05$370.9512.28%
$340.00Aug 21$18.45$23.10$41.55$298.45$381.5512.46%
$320.00Aug 21$29.05$13.55$42.60$277.40$362.6012.77%
$310.00Aug 21$37.20$10.25$47.45$262.55$357.4514.23%
$350.00Aug 21$17.35$31.20$48.55$301.45$398.5514.56%
$360.00Aug 21$14.25$39.40$53.65$306.35$413.6516.09%
$290.00Aug 21$51.70$5.02$56.72$233.28$346.7217.01%
$280.00Aug 21$59.35$4.75$64.10$215.90$344.1019.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.32% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$9.40$5.02$14.42$275.58$394.42
$370.00$290.00Aug 21$9.45$5.02$14.47$275.53$384.47
$380.00$300.00Aug 21$9.40$7.65$17.05$282.95$397.05
$370.00$300.00Aug 21$9.45$7.65$17.10$282.90$387.10
$360.00$290.00Aug 21$14.25$5.02$19.27$270.73$379.27
$380.00$310.00Aug 21$9.40$10.25$19.65$290.35$399.65
$370.00$310.00Aug 21$9.45$10.25$19.70$290.30$389.70
$360.00$300.00Aug 21$14.25$7.65$21.90$278.10$381.90
$350.00$290.00Aug 21$17.35$5.02$22.37$267.63$372.37
$380.00$320.00Aug 21$9.40$13.55$22.95$297.05$402.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 12.70, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280310/320Aug 21$9.27$0.7312.70$270.73$319.27
320/330360/370Aug 21$8.85$1.157.70$321.15$368.85
320/330390/400Aug 21$8.80$1.207.33$321.20$398.80
330/340350/360Aug 21$8.60$1.406.14$331.40$358.60
280/290310/320Aug 21$8.42$1.585.33$281.58$318.42
290/300320/330Aug 21$8.33$1.674.99$291.67$328.33
300/310320/330Aug 21$8.30$1.704.88$301.70$328.30
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
310/320360/370Aug 21$8.10$1.904.26$311.90$368.10
310/320390/400Aug 21$8.05$1.954.13$311.95$398.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$2.45$7.553.08
$330.00$340.00$350.00Aug 21$3.80$6.201.63
$360.00$370.00$380.00Aug 21$4.75$5.251.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.10$9.9099.00
$300.00$310.00$320.00Aug 21$0.70$9.3013.29
$310.00$320.00$330.00Aug 21$0.75$9.2512.33
$320.00$330.00$340.00Aug 21$1.45$8.555.90
$280.00$290.00$300.00Aug 21$2.36$7.643.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.39, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$4.65$5.35
$380.00$390.001:2Aug 21-$5.70$4.30
$370.00$380.001:2Aug 21-$9.35$0.65
$390.00$400.001:2Aug 21$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$2.39$7.61
$280.00$270.001:2Aug 21-$2.51$7.49
$290.00$280.001:2Aug 21-$4.48$5.52
$310.00$300.001:2Aug 21-$5.05$4.95
$320.00$310.001:2Aug 21-$6.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.41%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$14.700.445.0%4.41%9.36%1639
$340.00Aug 21$14.000.491.9%4.20%6.15%1112
$360.00Aug 21$11.500.388.0%3.45%11.39%1014
$380.00Aug 21$6.800.2813.9%2.04%15.98%665
$390.00Aug 21$5.200.2316.9%1.56%18.50%147
$370.00Aug 21$4.900.3010.9%1.47%12.41%1.1K9
$400.00Aug 21$0.200.1219.9%0.06%20.00%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $148.79 on 06/29 (now $188.00/$197.00) — try a limit near $188.00. Also watch the $250.00 12-18 call last traded $81.27 on 07/20 (now $96.00/$101.80) — try a limit near $96.00; the $290.00 12-18 call last traded $44.90 on 06/18 (now $67.00/$72.80) — try a limit near $67.00. Most tradeable put: the $450.00 12-18 put last traded $142.53 on 05/29 (now $117.10/$127.00) — try a limit near $122.05.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$19.00$27.70$23.35$8.50 07/24$5.98–$23.35$19.0020
$330.00Sep 18$26.80$33.50$30.15$12.00 07/24$9.45–$30.15$26.8032
$330.00Dec 18$43.00$51.50$47.25$24.00 07/22$21.15–$47.25$43.0027
$340.00Aug 21$14.00$22.90$18.45$10.12 07/21$3.20–$18.45$14.0012
$340.00Sep 18$21.00$29.70$25.35$13.00 07/22$8.40–$25.35$21.0025
$340.00Dec 18$42.00$46.40$44.20$32.31 07/06$19.25–$44.20$42.0067
$320.00Aug 21$24.10$34.00$29.05$9.74 07/24$7.15–$29.05$24.1013
$320.00Sep 18$34.90$38.80$36.85$19.13 07/21$12.40–$36.85$34.9031
$320.00Dec 18$49.00$56.60$52.80$41.39 07/13$24.05–$52.80$49.0032
$320.00Mar 19$59.10$69.00$64.05$35.85 07/23$34.70–$64.05$59.101
$350.00Aug 21$14.70$20.00$17.35$4.55 07/24$2.78–$17.35$14.7039
$350.00Sep 18$18.30$24.30$21.30$8.00 07/24$6.00–$21.30$18.30319
$350.00Dec 18$34.00$40.40$37.20$14.50 07/23$16.00–$37.75$34.0084
$310.00Aug 21$33.40$41.00$37.20$15.00 07/24$9.45–$37.20$33.4022
$310.00Sep 18$40.00$44.60$42.30$15.60 07/23$14.95–$42.30$40.0024
$310.00Dec 18$54.00$60.70$57.35$35.90 07/24$27.85–$57.35$54.0014
$360.00Aug 21$11.50$17.00$14.25$6.00 07/17$2.75–$14.25$11.5014
$360.00Sep 18$13.70$22.20$17.95$6.00 07/23$5.35–$17.95$13.7012
$360.00Dec 18$30.00$38.10$34.05$22.30 06/17$14.50–$34.05$30.0025
$300.00Aug 21$40.80$46.70$43.75$13.30 07/23$13.05–$43.75$40.809
$300.00Sep 18$47.60$53.10$50.35$19.50 07/23$18.10–$50.35$47.6015
$300.00Dec 18$60.00$66.70$63.35$35.20 07/23$31.55–$63.35$60.0036
$300.00Mar 19$70.10$80.00$75.05$51.30 07/24$43.00–$75.05$70.101
$370.00Aug 21$4.90$14.00$9.45$3.50 07/20$2.93–$9.55$4.909
$370.00Sep 18$11.90$17.40$14.65$5.23 07/24$5.10–$14.65$11.9012
$370.00Dec 18$25.50$34.30$29.90$22.80 07/20$12.30–$29.90$25.5027
$290.00Aug 21$49.00$54.40$51.70$17.50 07/23$16.80–$51.70$49.0013
$290.00Sep 18$54.20$61.00$57.60$42.88 07/08$21.65–$57.60$54.206
$290.00Dec 18$67.00$72.80$69.90$44.90 06/18$36.40–$69.90$67.002
$380.00Aug 21$6.80$12.00$9.40$1.50 07/24$0.75–$9.40$6.805
$380.00Sep 18$9.40$14.70$12.05$4.50 07/22$3.88–$12.05$9.40232
$380.00Dec 18$22.10$30.00$26.05$20.00 07/09$9.90–$26.05$22.10103
$380.00Mar 19$33.10$43.00$38.05$19.30 07/23$18.20–$38.05$33.104
$280.00Aug 21$55.80$62.90$59.35$23.30 07/23$21.05–$59.35$55.8016
$280.00Sep 18$62.00$69.00$65.50$38.10 07/14$26.90–$65.50$62.005
$280.00Dec 18$72.00$81.30$76.65$52.00 07/24$41.15–$76.65$72.001.0K
$390.00Aug 21$5.20$9.90$7.55$2.53 07/20$0.63–$7.55$5.207
$390.00Sep 18$6.00$14.00$10.00$6.80 07/13$3.95–$10.00$6.8019
$390.00Dec 18$19.70$28.60$24.15--$21.40–$24.15$19.7011
$270.00Sep 18$67.10$77.00$72.05$40.50 07/24$31.80–$72.05$67.1010
$270.00Dec 18$79.80$87.30$83.55$56.00 07/24$46.15–$83.55$79.801.0K
$400.00Aug 21$0.20$5.40$2.80$2.38 07/16$2.28–$5.23$2.3815
$400.00Sep 18$5.50$12.00$8.75$4.60 07/20$3.40–$8.75$5.5040
$400.00Dec 18$16.70$25.90$21.30$15.74 07/13$8.35–$21.30$16.70166
$400.00Mar 19$30.00$37.00$33.50--$33.50–$33.50—$30.002
$260.00Dec 18$86.00$95.70$90.85$71.00 07/01$52.00–$90.85$86.003
$410.00Aug 21$0.05$9.10$4.58$3.23 07/07$1.68–$4.58$3.2312
$410.00Dec 18$14.80$23.70$19.25$8.80 07/24$6.80–$19.25$14.8058
$410.00Mar 19$25.00$34.00$29.50$12.29 07/23$14.45–$29.50$25.0021
$410.00Sep 18$2.80$11.00$6.90--$4.90–$6.90$2.802
$250.00Sep 18$84.30$94.00$89.15$62.80 06/09$44.80–$89.15$84.3033
$250.00Dec 18$96.00$101.80$98.90$81.27 07/20$57.40–$98.90$96.00354
$420.00Sep 18$1.90$10.00$5.95$3.50 07/22$2.40–$5.95$3.5010
$420.00Dec 18$12.20$19.90$16.05$7.75 06/25$5.80–$16.05$12.2037
$240.00Sep 18$93.30$103.00$98.15--$97.10–$98.15$93.301
$430.00Sep 18$0.10$10.00$5.05--$3.53–$5.05$0.109
$230.00Dec 18$110.00$119.90$114.95$88.20 07/01$71.20–$114.95$110.001
$230.00Sep 18$103.90$111.60$107.75--$106.05–$107.75$103.901
$440.00Aug 21$0.05$10.00$5.03$0.15 07/21$1.00–$5.03$0.152
$440.00Dec 18$8.10$18.00$13.05$7.66 07/09$5.00–$13.05$8.104
$440.00Sep 18$0.05$10.00$5.03--$3.35–$5.03$0.05104
$220.00Sep 18$112.10$122.00$117.05$65.00 06/22$69.90–$117.05$112.102
$450.00Dec 18$6.10$16.00$11.05$5.00 06/18$5.03–$11.05$6.1010
$450.00Sep 18$0.05$10.00$5.03--$3.25–$5.03$0.0541
$450.00Mar 19$15.90$24.40$20.15--$20.15–$20.15—$15.9030
$460.00Sep 18$0.05$10.00$5.03$1.95 06/18$2.40–$5.20$1.9520
$460.00Dec 18$6.00$13.60$9.80--$9.40–$9.80$6.0016
$470.00Sep 18$0.05$10.00$5.03$2.08 06/18$2.40–$5.03$2.085
$470.00Dec 18$3.10$13.00$8.05$7.10 06/04$3.88–$8.05$7.104
$480.00Dec 18$2.10$12.00$7.05$3.10 06/23$3.55–$7.05$3.103
$480.00Sep 18$0.80$4.30$2.55--$2.55–$2.60$0.803
$490.00Dec 18$1.10$11.00$6.05$7.60 06/01$3.88–$6.60$6.053
$490.00Sep 18$0.20$10.00$5.10--$3.73–$5.10$0.207
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$1.70–$3.68$0.592
$500.00Dec 18$1.80$11.00$6.40$2.36 07/22$3.25–$6.40$2.3693
$510.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--5
$145.00Dec 18$188.00$197.00$192.50$148.79 06/29$142.95–$192.50$188.001
$530.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--19
$540.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--2
$550.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3
$560.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3
$570.00Sep 18$0.20$4.80$2.50--$2.40–$2.50$0.203
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.101
$600.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$14.00$21.20$17.60$29.30 07/13$17.60–$49.85$17.602
$330.00Sep 18$22.10$26.40$24.25$30.40 07/07$24.25–$53.60$24.2549
$330.00Dec 18$33.60$41.20$37.40$47.44 07/06$37.40–$61.15$37.4013
$340.00Sep 18$27.20$32.60$29.90$41.63 07/06$29.90–$61.45$29.9031
$340.00Dec 18$39.30$45.00$42.15$47.00 07/07$42.15–$68.75$42.1527
$320.00Sep 18$17.20$22.50$19.85$25.35 07/07$19.85–$44.90$19.8524
$320.00Dec 18$28.40$36.90$32.65$51.50 06/17$32.65–$55.90$32.658
$320.00Aug 21$11.80$15.30$13.55--$13.55–$14.45$11.802
$350.00Dec 18$44.10$51.40$47.75$66.15 07/24$47.75–$76.85$47.758
$350.00Sep 18$31.70$38.70$35.20--$35.20–$35.80$31.7021
$310.00Aug 21$8.50$12.00$10.25$21.50 07/21$10.25–$33.80$10.2513
$310.00Sep 18$13.00$19.80$16.40$36.74 07/22$15.90–$37.25$16.4054
$310.00Dec 18$24.20$32.00$28.10$35.85 07/08$28.10–$48.65$28.1015
$360.00Dec 18$50.90$58.70$54.80$63.10 07/06$54.25–$84.95$54.8010
$360.00Sep 18$37.20$45.00$41.10--$41.10–$41.30$37.2069
$300.00Aug 21$6.30$9.00$7.65$26.20 07/22$7.65–$25.95$7.6514
$300.00Sep 18$8.00$17.00$12.50$29.10 07/23$12.50–$30.20$12.5038
$300.00Dec 18$20.00$27.50$23.75$41.30 07/23$23.75–$43.15$23.756
$300.00Mar 19$28.00$37.50$32.75--$32.75–$34.25$28.001
$370.00Sep 18$45.10$52.80$48.95$64.53 07/08$48.95–$88.60$48.955
$370.00Mar 19$64.00$73.90$68.95$85.50 07/21$68.95–$97.85$68.952
$370.00Dec 18$56.70$64.80$60.75--$60.75–$61.25$56.702
$290.00Aug 21$1.85$8.20$5.02$15.50 07/24$5.02–$20.15$5.0218
$290.00Sep 18$8.70$13.90$11.30$24.00 07/23$11.30–$25.05$11.3044
$290.00Dec 18$16.50$25.30$20.90$34.15 07/24$20.90–$36.65$20.9016
$290.00Mar 19$24.00$33.60$28.80$42.77 07/22$28.80–$44.20$28.801
$380.00Sep 18$51.10$61.00$56.05$87.67 06/16$56.05–$97.65$56.052
$380.00Dec 18$64.60$71.40$68.00$99.10 07/23$66.60–$101.45$68.004
$280.00Aug 21$3.00$6.50$4.75$10.27 07/24$4.75–$15.25$4.7520
$280.00Sep 18$6.60$12.20$9.40$19.00 07/23$9.20–$20.30$9.4019
$280.00Dec 18$13.50$22.50$18.00$21.00 07/16$18.00–$31.55$18.0034
$390.00Sep 18$61.20$67.30$64.25$86.20 05/29$64.25–$107.35$64.256
$270.00Aug 21$2.05$5.20$3.63$10.50 07/23$3.63–$11.40$3.6333
$270.00Sep 18$5.00$9.00$7.00$15.00 07/22$7.00–$16.70$7.0073
$270.00Dec 18$11.40$18.40$14.90$18.90 07/10$14.90–$27.90$14.9060
$400.00Dec 18$77.70$84.60$81.15$97.00 07/16$81.15–$119.30$81.152
$400.00Sep 18$67.50$77.00$72.25--$72.15–$72.25$67.504
$260.00Aug 21$0.05$7.70$3.88$5.00 07/22$3.68–$7.20$3.889
$260.00Sep 18$3.70$7.10$5.40$8.37 07/02$5.40–$12.45$5.4090
$260.00Dec 18$8.00$16.10$12.05$16.00 07/16$12.05–$23.05$12.0513
$260.00Mar 19$14.00$22.70$18.35$29.68 07/23$18.35–$29.85$18.352
$410.00Sep 18$76.10$86.00$81.05$119.84 06/12$81.05–$126.60$81.059
$410.00Dec 18$85.40$92.70$89.05$123.29 06/12$88.75–$128.30$89.052
$250.00Aug 21$0.40$10.00$5.20$4.00 07/23$2.05–$5.95$4.0033
$250.00Sep 18$0.05$7.90$3.98$9.60 06/17$3.97–$8.85$3.9810
$250.00Dec 18$6.70$13.40$10.05$16.50 07/24$10.05–$19.25$10.059
$250.00Mar 19$11.00$19.50$15.25$25.71 07/23$15.25–$25.90$15.252
$420.00Sep 18$85.00$94.90$89.95--$89.95–$90.35$85.006
$420.00Dec 18$94.90$100.50$97.70--$96.75–$97.70$94.903
$240.00Aug 21$0.00$4.80$2.40$2.60 07/24$1.58–$4.25$2.4016
$240.00Sep 18$0.05$6.70$3.38$4.80 07/23$3.38–$7.40$3.3816
$240.00Dec 18$4.00$12.10$8.05$11.80 07/06$8.05–$15.95$8.055
$430.00Sep 18$94.10$104.00$99.05--$99.05–$99.45$94.101
$230.00Sep 18$0.00$4.80$2.40$3.80 07/22$2.03–$5.10$2.407
$230.00Dec 18$2.00$10.50$6.25$10.00 07/02$6.25–$13.10$6.2515
$440.00Sep 18$103.10$113.00$108.05--$108.05–$108.65$103.101
$220.00Aug 21$0.00$4.80$2.40$1.00 07/24$0.95–$4.88$1.005
$220.00Sep 18$0.50$3.10$1.80$3.00 07/22$1.75–$4.85$1.8018
$220.00Dec 18$1.00$10.00$5.50$10.00 07/23$4.70–$11.45$5.502
$220.00Mar 19$5.00$13.40$9.20--$9.20–$10.30$5.001
$450.00Sep 18$113.00$122.50$117.75$139.53 05/29$117.75–$165.95$117.75--
$450.00Dec 18$117.10$127.00$122.05$142.53 05/29$122.05–$166.40$122.052
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$2.88$0.6020
$210.00Dec 18$2.00$8.10$5.05$8.00 07/23$4.35–$9.25$5.05345
$200.00Sep 18$0.00$4.80$2.40$1.60 07/23$2.30–$5.50$1.6035
$200.00Dec 18$0.05$8.30$4.18$5.87 07/21$3.63–$6.40$4.184
$200.00Mar 19$2.00$10.30$6.15$9.50 07/22$6.15–$10.65$6.152
$200.00Aug 21$0.00$4.80$2.40--$0.38–$2.40--3
$195.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$190.00Aug 21$0.00$4.80$2.40$0.30 07/21$0.08–$2.40$0.303
$480.00Dec 18$144.10$154.00$149.05$191.80 07/23$149.05–$196.05$149.05--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.405
$180.00Dec 18$0.05$8.00$4.03$5.20 06/18$2.30–$5.05$4.0320
$180.00Mar 19$0.05$10.00$5.03$5.00 07/24$3.90–$7.45$5.001
$180.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$490.00Dec 18$154.00$163.90$158.95$204.00 06/26$158.95–$205.95$158.95--
$175.00Dec 18$0.05$7.50$3.78$3.10 06/29$1.63–$4.33$3.104
$175.00Mar 19$0.05$6.90$3.48$5.00 07/21$3.48–$6.30$3.481
$175.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.601
$170.00Dec 18$0.00$4.80$2.40$2.50 07/21$1.58–$2.63$2.402
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$1.48–$3.03$0.901
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.501
$155.00Dec 18$0.00$3.00$1.50$2.40 06/12$1.30–$3.93$1.505
$150.00Dec 18$0.00$3.00$1.50$1.60 06/24$1.18–$3.73$1.502
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.00$2.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346
Total Puts 137
Put/Call Ratio 0.10
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 31
Put/Call Ratio 0.13
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 545
Total Puts 962
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All