Tour v492
TYL
TYLER TECHNOLOGIES I
$306.58 -2.15%
$305.60 (-0.32%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 320
Calls: 8 (2%)
Puts: 312 (98%)
Prior (08/04) 212
Calls: 12 (6%)
Puts: 200 (94%)
Current vs Prior +50.94%
Calls: -33.33% (Calls)
Puts: +56.00% (Puts)
Prior 7-Day Total 2,453
Calls: 1,839 (75%)
Puts: 614 (25%)
Prior 7-Day Average 350
Calls: 262 (75%)
Puts: 87 (25%)
Current vs Prior 7-Day Avg -8.68%
Calls: -96.95%
Puts: +255.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $86.0K
Calls: $10.3K (12%)
Puts: $75.7K (88%)
Prior (08/04) $94.7K
Calls: $13.8K (15%)
Puts: $80.9K (85%)
Current vs Prior -9.23%
Calls: -25.65%
Puts: -6.42%
Prior 7-Day Total $3.85M
Calls: $3.16M (82%)
Puts: $687.9K (18%)
Prior 7-Day Average $550.0K
Calls: $451.7K (82%)
Puts: $98.3K (18%)
Current vs Prior 7-Day Avg -84.37%
Calls: -97.72%
Puts: -22.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 39.00
Prior (08/04) 16.67
Current vs Prior +134.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +2684.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 241
Calls: 77 (32%)
Puts: 164 (68%)
Prior (08/04) 115
Calls: 43 (37%)
Puts: 72 (63%)
Current vs Prior +109.57%
Prior 7-Day Total 15,284
Calls: 11,555 (76%)
Puts: 3,729 (24%)
Prior 7-Day Average 2,183
Calls: 1,650 (76%)
Puts: 532 (24%)
Current vs Prior 7-Day Avg -88.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 15.51%
Prior 10.77% | 16.12%
Current vs Prior -7.34% | -3.77%
Prior 7-Day Avg 12.28% | 16.90%
Current vs 7-Day Avg -18.72% | -8.22%
Prior 7-Day Eod 10.77% | 16.12%
Current vs 7-Day Eod -7.34% | -3.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.40% | 22.40%
Calls: 32.09% | 23.16%
Puts: 30.69% | 21.64%
Current vs 7-Day Avg +3.07% | -3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($75.7K) vs calls ($10.3K). Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 39.00 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.3025.50$23.4017.9%10.7314
$300.00Sep 1824.1027.30$25.7012.5%10.60--
$310.00Sep 1819.2023.60$21.4020.6%10.53--
$310.00Aug 2111.1014.50$12.8026.6%10.5118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.2015.90$13.5534.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 317, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.508.50$6.5061.5%20.3020
$290.00Aug 2121.3025.50$23.4017.9%10.7314
$310.00Aug 2111.1014.50$12.8026.6%10.5118
$360.00Aug 210.007.70$3.85200.0%10.1725
$300.00Sep 1824.1027.30$25.7012.5%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.953.50$2.23114.3%2870.0833
$280.00Aug 213.505.00$4.2535.3%80.2047
$260.00Aug 210.253.80$2.03174.9%50.1013
$230.00Aug 210.008.60$4.30200.0%40.10--
$280.00Sep 189.0011.50$10.2524.4%20.2720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.0%, max 102.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 18110.4%54.5%102.5%28849
$260.00Aug 21Sep 1866.4%50.5%31.5%613
$280.00Aug 21Sep 1858.1%52.8%10.0%1067

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.32, avg 4.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$360.00Aug 21$2.65$27.35$2.6510.32$332.65
$310.00$330.00Aug 21$6.30$13.70$6.302.17$316.30
$300.00$310.00Sep 18$4.30$5.70$4.301.33$304.30
$290.00$310.00Aug 21$10.60$9.40$10.600.89$300.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Sep 18$2.12$17.88$2.128.43$257.88
$280.00$260.00Aug 21$2.22$17.78$2.228.01$277.78
$300.00$280.00Aug 21$4.35$15.65$4.353.60$295.65
$280.00$260.00Sep 18$5.90$14.10$5.902.39$274.10
$310.00$300.00Aug 21$4.95$5.05$4.951.02$305.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.13, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 21$10.60$10.60$9.401.13$300.60
$300.00$310.00Sep 18$4.30$4.30$5.700.75$304.30
$310.00$330.00Aug 21$6.30$6.30$13.700.46$316.30
$330.00$360.00Aug 21$2.65$2.65$27.350.10$332.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$4.95$4.95$5.050.98$305.05
$280.00$260.00Sep 18$5.90$5.90$14.100.42$274.10
$300.00$280.00Aug 21$4.35$4.35$15.650.28$295.65
$280.00$260.00Aug 21$2.22$2.22$17.780.12$277.78
$260.00$240.00Sep 18$2.12$2.12$17.880.12$257.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.64, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$8.6052.1%52.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$2.3266.4%50.5%
$280.00Aug 21Sep 18$6.0058.1%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.59% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$12.80$13.55$26.35$283.65$336.358.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.92% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Aug 21$3.85$2.03$5.88$254.12$365.88
$360.00$280.00Aug 21$3.85$4.25$8.10$271.90$368.10
$360.00$230.00Aug 21$3.85$4.30$8.15$221.85$368.15
$360.00$240.00Aug 21$3.85$4.35$8.20$231.80$368.20
$330.00$260.00Aug 21$6.50$2.03$8.53$251.47$338.53
$330.00$280.00Aug 21$6.50$4.25$10.75$269.25$340.75
$330.00$230.00Aug 21$6.50$4.30$10.80$219.20$340.80
$330.00$240.00Aug 21$6.50$4.35$10.85$229.15$340.85
$360.00$300.00Aug 21$3.85$8.60$12.45$287.55$372.45
$330.00$300.00Aug 21$6.50$8.60$15.10$284.90$345.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.79, avg credit $8.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/310Aug 21$12.82$7.181.79$267.18$302.82
280/300310/330Aug 21$10.65$9.351.14$289.35$320.65
260/280300/310Sep 18$10.20$9.801.04$269.80$310.20
260/280310/330Aug 21$8.52$11.480.74$271.48$318.52
240/260300/310Sep 18$6.42$13.580.47$253.58$306.42
300/310330/360Aug 21$7.60$22.400.34$302.40$337.60
280/300330/360Aug 21$7.00$23.000.30$293.00$337.00
260/280330/360Aug 21$4.87$25.130.19$275.13$334.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.39, cheapest $2.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$310.00$330.00Aug 21$4.30$15.703.65
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$2.13$17.878.39
$240.00$260.00$280.00Sep 18$3.78$16.224.29
$240.00$260.00$280.00Aug 21$4.54$15.463.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 21-$1.20$28.80
$310.00$330.001:2Aug 21-$0.20$19.80
$290.00$310.001:2Aug 21-$2.20$17.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 18-$0.11$19.89
$260.00$240.001:2Aug 21-$6.67$13.33
$310.00$300.001:2Aug 21-$3.65$6.35
$240.00$230.001:2Aug 21-$4.25$5.75
$300.00$280.001:2Aug 21$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.26%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$19.200.531.1%6.26%7.38%1--
$310.00Aug 21$11.100.511.1%3.62%4.74%118
$330.00Aug 21$4.500.307.6%1.47%9.11%220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 237 vol/day, 160 traded recently)

TYL averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $56.25 on 07/29 (now $21.30/$25.50) — try a limit near $23.40. Also watch the $310.00 08-21 call last traded $24.55 on 07/30 (now $11.10/$14.50) — try a limit near $12.80; the $330.00 08-21 call last traded $14.32 on 07/30 (now $4.50/$8.50) — try a limit near $6.50. Most tradeable put: the $280.00 09-18 put last traded $7.50 on 07/29 (now $9.00/$11.50) — try a limit near $9.00.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.10$14.50$12.80$24.55 07/30$9.45–$37.20$12.8018
$310.00Sep 18$19.20$23.60$21.40$29.00 07/30$14.95–$42.30$21.40--
$310.00Dec 18$33.80$40.80$37.30$40.86 07/31$27.85–$57.35$37.30--
$300.00Aug 21$15.30$18.80$17.05$21.00 07/31$13.05–$43.75$17.05--
$300.00Sep 18$24.10$27.30$25.70$46.50 07/28$18.10–$50.35$25.70--
$300.00Dec 18$38.50$45.60$42.05$70.52 07/29$31.55–$63.35$42.05--
$300.00Mar 19$50.10$57.30$53.70$69.40 07/30$43.00–$75.05$53.70--
$320.00Aug 21$6.90$9.50$8.20$20.40 07/30$7.15–$29.05$8.20--
$320.00Sep 18$15.10$20.00$17.55$19.25 07/31$12.40–$36.85$17.55--
$320.00Dec 18$29.40$37.00$33.20$36.00 07/31$24.05–$52.80$33.20--
$320.00Mar 19$41.80$47.50$44.65$55.20 07/30$34.70–$64.05$44.65--
$290.00Aug 21$21.30$25.50$23.40$56.25 07/29$16.80–$51.70$23.4014
$290.00Sep 18$29.80$32.80$31.30$53.35 07/28$21.65–$57.60$31.30--
$290.00Dec 18$43.90$52.00$47.95$44.90 06/18$36.40–$69.90$44.90--
$330.00Aug 21$4.50$8.50$6.50$14.32 07/30$5.95–$23.35$6.5020
$330.00Sep 18$11.10$17.00$14.05$15.96 07/31$9.45–$30.15$14.05--
$330.00Dec 18$25.40$31.80$28.60$24.00 07/22$21.15–$47.25$25.40--
$330.00Mar 19$38.70$44.00$41.35$44.44 07/31$31.10–$59.05$41.35--
$280.00Aug 21$28.40$34.30$31.35$69.30 07/29$21.05–$59.35$31.35--
$280.00Sep 18$36.50$39.60$38.05$38.10 07/14$26.90–$65.50$38.05--
$280.00Dec 18$49.50$57.70$53.60$72.31 07/28$41.15–$76.65$53.60--
$340.00Aug 21$2.80$7.10$4.95$6.30 07/31$3.20–$18.45$4.95--
$340.00Sep 18$8.50$14.00$11.25$12.94 07/31$8.40–$25.35$11.25--
$340.00Dec 18$21.70$28.10$24.90$48.70 07/29$19.25–$44.20$24.90--
$270.00Sep 18$43.00$48.30$45.65$55.90 07/27$31.80–$72.05$45.65--
$270.00Dec 18$56.90$63.60$60.25$92.50 07/29$46.15–$83.55$60.25--
$350.00Aug 21$0.45$7.20$3.83$3.60 07/31$2.60–$17.35$3.60--
$350.00Sep 18$5.80$9.70$7.75$25.50 07/29$6.00–$21.30$7.75--
$350.00Dec 18$18.20$26.00$22.10$43.10 07/29$16.00–$37.75$22.10--
$350.00Mar 19$29.80$36.90$33.35$50.00 07/29$26.55–$49.90$33.35--
$260.00Dec 18$63.30$69.40$66.35$71.00 07/01$52.00–$90.85$66.35--
$360.00Aug 21$0.00$7.70$3.85$2.80 07/31$2.75–$14.25$2.8025
$360.00Sep 18$5.00$10.00$7.50$11.40 07/30$5.35–$17.95$7.50--
$360.00Dec 18$15.90$23.00$19.45$25.00 07/27$14.50–$34.05$19.45--
$250.00Sep 18$58.80$65.10$61.95$62.80 06/09$44.80–$89.15$61.95--
$250.00Dec 18$70.30$76.70$73.50$96.80 07/29$57.40–$98.90$73.50--
$370.00Aug 21$0.15$7.20$3.68$3.05 07/31$1.65–$9.45$3.05--
$370.00Sep 18$3.70$7.70$5.70$7.00 07/31$4.75–$14.65$5.70--
$370.00Dec 18$13.20$20.50$16.85$28.80 07/28$12.30–$29.90$16.85--
$380.00Aug 21$0.00$9.90$4.95$1.10 07/31$0.75–$9.40$1.10--
$380.00Sep 18$2.35$5.40$3.88$4.96 07/31$3.88–$12.05$3.88--
$380.00Dec 18$10.70$19.00$14.85$24.26 07/28$9.90–$26.05$14.85--
$380.00Mar 19$21.80$27.70$24.75$19.30 07/23$18.20–$38.05$21.80--
$230.00Dec 18$85.20$92.00$88.60$88.20 07/01$71.20–$114.95$88.20--
$390.00Aug 21$0.25$4.70$2.48$1.50 07/30$0.63–$7.55$1.50--
$390.00Sep 18$0.70$6.90$3.80$6.80 07/13$2.05–$10.00$3.80--
$220.00Sep 18$86.30$92.20$89.25$116.51 07/28$69.90–$117.05$89.25--
$400.00Aug 21$0.00$5.40$2.70$1.70 07/30$0.70–$3.65$1.70--
$400.00Sep 18$0.20$6.50$3.35$8.10 07/29$3.35–$8.75$3.35--
$400.00Dec 18$7.80$15.00$11.40$16.00 07/30$8.35–$21.30$11.40--
$400.00Mar 19$18.20$23.10$20.65$25.50 07/30$16.25–$33.50$20.65--
$210.00Mar 19$107.70$115.40$111.55$113.50 07/31$93.00–$137.90$111.55--
$410.00Aug 21$0.00$9.10$4.55$1.80 07/28$0.60–$4.58$1.80--
$410.00Dec 18$6.40$13.00$9.70$8.80 07/24$6.80–$19.25$8.80--
$410.00Mar 19$15.00$21.10$18.05$20.60 07/31$14.45–$29.50$18.05--
$420.00Aug 21$0.00$9.00$4.50$1.60 07/29$1.55–$4.50$1.60--
$420.00Sep 18$0.00$10.00$5.00$4.10 07/28$2.40–$5.95$4.10--
$420.00Dec 18$5.10$12.00$8.55$7.75 06/25$5.80–$16.05$7.75--
$420.00Mar 19$13.50$19.30$16.40$30.80 07/29$12.45–$27.05$16.40--
$440.00Aug 21$0.00$8.90$4.45$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$3.20$10.00$6.60$7.66 07/09$5.00–$13.05$6.60--
$450.00Dec 18$2.70$8.50$5.60$5.00 06/18$5.03–$11.05$5.00--
$450.00Mar 19$8.40$15.00$11.70$17.55 07/28$9.50–$20.15$11.70--
$460.00Sep 18$0.00$9.30$4.65$1.95 06/18$2.38–$5.20$1.95--
$145.00Dec 18$160.70$168.60$164.65$148.79 06/29$142.95–$192.50$160.70--
$470.00Sep 18$0.00$9.20$4.60$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$1.45$8.10$4.77$7.10 06/04$3.45–$8.05$4.77--
$470.00Mar 19$6.10$13.00$9.55$10.40 07/31$9.40–$12.65$9.55--
$480.00Dec 18$0.45$8.30$4.38$3.10 06/23$3.55–$7.05$3.10--
$500.00Sep 18$0.00$8.90$4.45$0.59 07/13$1.70–$4.45$0.59--
$500.00Dec 18$1.60$5.20$3.40$4.50 07/28$3.25–$6.40$3.40--
$530.00Sep 18$0.00$8.80$4.40$0.80 07/29$2.40–$4.40$0.80--
$550.00Sep 18$0.00$8.70$4.35$0.80 07/29$1.60–$4.35$0.80--
$560.00Sep 18$0.00$8.70$4.35$0.80 07/29$1.15–$4.35$0.80--
$570.00Sep 18$0.00$8.70$4.35$0.30 07/30$2.40–$4.35$0.30--
$580.00Sep 18$0.00$8.70$4.35$0.10 06/22$1.65–$4.35$0.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.20$15.90$13.55$11.20 07/30$10.25–$33.80$11.20--
$310.00Sep 18$19.80$23.90$21.85$13.40 07/29$15.90–$37.25$19.80--
$310.00Dec 18$32.60$40.90$36.75$26.15 07/29$28.10–$48.65$32.60--
$300.00Aug 21$6.80$10.40$8.60$7.50 07/30$7.65–$25.95$7.50--
$300.00Sep 18$13.40$18.30$15.85$17.00 07/31$12.50–$30.20$15.85--
$300.00Dec 18$27.40$35.90$31.65$21.94 07/29$23.75–$43.15$27.40--
$300.00Mar 19$36.10$41.90$39.00$37.12 07/27$32.75–$50.15$37.12--
$320.00Aug 21$17.60$22.80$20.20$16.40 07/30$13.55–$41.50$17.60--
$320.00Sep 18$24.70$29.60$27.15$16.20 07/29$19.85–$44.90$24.70--
$320.00Dec 18$38.20$45.30$41.75$51.50 06/17$32.65–$55.90$41.75--
$320.00Mar 19$46.80$52.80$49.80$43.95 07/30$41.85–$61.70$46.80--
$290.00Aug 21$4.80$7.70$6.25$5.01 07/30$5.02–$20.15$5.01--
$290.00Sep 18$10.80$14.30$12.55$13.50 07/31$10.00–$25.05$12.55--
$290.00Dec 18$22.80$30.10$26.45$24.00 07/31$20.90–$36.65$24.00--
$290.00Mar 19$31.40$37.40$34.40$42.77 07/22$28.80–$44.20$34.40--
$330.00Aug 21$25.00$30.30$27.65$20.50 07/30$17.60–$49.85$25.00--
$330.00Sep 18$32.70$36.50$34.60$26.00 07/29$24.25–$53.60$32.70--
$330.00Dec 18$44.20$51.00$47.60$37.74 07/28$37.40–$61.15$44.20--
$330.00Mar 19$52.00$58.20$55.10$54.05 07/31$46.95–$68.45$54.05--
$280.00Aug 21$3.50$5.00$4.25$4.00 07/31$3.47–$15.25$4.0047
$280.00Sep 18$9.00$11.50$10.25$7.50 07/29$8.40–$20.30$9.0020
$280.00Dec 18$19.50$25.70$22.60$21.00 07/16$18.00–$31.55$21.00--
$340.00Aug 21$33.40$38.70$36.05$22.90 07/29$23.10–$58.75$33.40--
$340.00Sep 18$39.40$44.10$41.75$24.82 07/29$29.90–$61.45$39.40--
$340.00Dec 18$50.50$57.60$54.05$42.75 07/28$42.15–$68.75$50.50--
$270.00Aug 21$1.95$3.10$2.53$2.95 07/31$2.35–$11.40$2.53--
$270.00Sep 18$4.20$8.10$6.15$6.13 07/30$5.25–$16.70$6.13--
$270.00Dec 18$14.70$20.40$17.55$18.90 07/10$14.90–$27.90$17.55--
$350.00Aug 21$41.90$48.00$44.95$28.60 07/29$29.80–$68.25$41.90--
$350.00Sep 18$45.70$52.10$48.90$29.00 07/29$35.20–$70.10$45.70--
$350.00Dec 18$57.50$64.20$60.85$52.00 07/30$47.75–$76.85$57.50--
$260.00Aug 21$0.25$3.80$2.03$2.19 07/30$1.65–$7.20$2.0313
$260.00Sep 18$2.20$6.50$4.35$4.53 07/30$4.03–$12.45$4.35--
$260.00Dec 18$12.50$18.30$15.40$15.30 07/31$12.05–$23.05$15.30--
$260.00Mar 19$19.20$25.60$22.40$29.68 07/23$18.35–$29.85$22.40--
$360.00Aug 21$51.30$57.20$54.25$36.80 07/29$36.00–$77.20$51.30--
$360.00Dec 18$64.40$72.00$68.20$63.10 07/06$54.25–$84.95$64.40--
$250.00Aug 21$0.05$7.10$3.58$1.00 07/30$0.78–$5.95$1.00--
$250.00Sep 18$2.00$4.40$3.20$4.79 07/31$2.50–$8.85$3.20--
$250.00Dec 18$9.30$15.20$12.25$10.90 07/28$10.05–$19.25$10.90--
$250.00Mar 19$15.00$22.00$18.50$25.71 07/23$15.25–$25.90$18.50--
$370.00Sep 18$62.70$71.00$66.85$64.53 07/08$48.95–$88.60$64.53--
$370.00Dec 18$71.70$78.90$75.30$60.50 07/29$60.75–$92.95$71.70--
$370.00Mar 19$78.50$85.60$82.05$85.50 07/21$68.95–$97.85$82.05--
$240.00Aug 21$0.00$8.70$4.35$1.64 07/31$1.58–$4.55$1.6416
$240.00Sep 18$0.95$3.50$2.23$4.80 07/23$2.23–$7.40$2.2333
$240.00Dec 18$6.80$12.30$9.55$11.80 07/06$8.05–$15.95$9.55--
$380.00Sep 18$72.10$78.40$75.25$87.67 06/16$56.05–$97.65$75.25--
$380.00Dec 18$79.90$86.60$83.25$76.18 07/27$66.60–$101.45$79.90--
$230.00Sep 18$0.20$6.00$3.10$3.80 07/22$2.40–$5.10$3.10--
$230.00Dec 18$4.80$10.40$7.60$7.00 07/28$6.00–$13.10$7.00--
$220.00Aug 21$0.00$8.60$4.30$1.35 07/31$0.93–$4.88$1.35--
$220.00Sep 18$0.50$2.15$1.33$1.21 07/29$1.27–$4.85$1.21--
$220.00Dec 18$3.10$8.60$5.85$10.00 07/23$4.70–$11.45$5.85--
$220.00Mar 19$7.90$14.20$11.05$10.81 07/27$8.70–$15.65$10.81--
$400.00Dec 18$96.10$103.20$99.65$76.00 07/29$81.15–$119.30$96.10--
$210.00Aug 21$0.00$8.60$4.30$0.60 07/21$0.78–$4.30$0.60--
$210.00Sep 18$0.00$9.40$4.70$2.07 07/31$1.28–$4.70$2.07--
$210.00Dec 18$2.90$6.00$4.45$8.00 07/23$3.83–$9.25$4.45--
$410.00Sep 18$100.50$106.80$103.65$119.84 06/12$81.05–$126.60$103.65--
$410.00Dec 18$105.20$112.00$108.60$123.29 06/12$88.75–$128.30$108.60--
$200.00Aug 21$0.00$0.45$0.23$0.17 07/29$0.23–$2.42$0.17--
$200.00Sep 18$0.00$4.20$2.10$0.40 07/29$2.10–$5.50$0.4035
$200.00Dec 18$1.85$5.40$3.63$5.87 07/21$3.23–$6.40$3.63--
$200.00Mar 19$4.30$8.90$6.60$5.95 07/30$5.95–$10.65$5.95--
$420.00Dec 18$113.70$121.00$117.35$90.24 07/29$96.75–$137.80$113.70--
$420.00Mar 19$117.70$125.50$121.60$97.25 07/29$103.55–$140.60$117.70--
$190.00Aug 21$0.00$8.60$4.30$0.30 07/21$0.08–$4.30$0.30--
$185.00Sep 18$0.00$7.20$3.60$2.65 06/18$1.50–$3.60$2.65--
$180.00Dec 18$0.30$3.80$2.05$5.20 06/18$2.05–$5.05$2.05--
$180.00Mar 19$1.60$7.50$4.55$5.00 07/24$3.75–$7.45$4.55--
$175.00Dec 18$0.05$4.70$2.38$3.10 06/29$1.63–$4.33$2.38--
$175.00Mar 19$1.15$7.20$4.18$4.00 07/31$3.45–$6.30$4.00--
$170.00Sep 18$0.00$5.50$2.75$0.60 07/22$2.40–$4.50$0.60--
$170.00Dec 18$0.00$5.10$2.55$2.50 07/21$1.90–$2.58$2.50--
$170.00Mar 19$0.75$6.80$3.78$3.40 07/31$3.25–$5.50$3.40--
$165.00Mar 19$0.30$6.70$3.50$3.00 07/31$2.35–$5.03$3.00--
$160.00Sep 18$0.00$8.80$4.40$0.90 07/24$2.40–$4.45$0.90--
$155.00Sep 18$0.00$8.70$4.35$0.50 07/22$1.55–$4.40$0.50--
$155.00Dec 18$0.00$9.20$4.60$2.40 06/12$1.30–$4.65$2.40--
$150.00Dec 18$0.00$9.10$4.55$1.60 06/24$1.18–$4.55$1.60--
$145.00Dec 18$0.00$9.00$4.50$2.05 06/23$1.20–$4.50$2.05--
$480.00Dec 18$170.20$176.80$173.50$163.82 07/27$149.05–$196.05$170.20--
$490.00Dec 18$180.00$187.30$183.65$204.00 06/26$158.95–$205.95$183.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 312
Put/Call Ratio 39.00
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 200
Put/Call Ratio 16.67
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 1,839
Total Puts 614
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All