Tour v490
TYL
TYLER TECHNOLOGIES I
$313.33 +2.55%
$311.88 (-0.46%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 212
Calls: 12 (6%)
Puts: 200 (94%)
Prior (08/03) 94
Calls: 39 (41%)
Puts: 55 (59%)
Current vs Prior +125.53%
Calls: -69.23% (Calls)
Puts: +263.64% (Puts)
Prior 7-Day Total 2,279
Calls: 1,856 (81%)
Puts: 423 (19%)
Prior 7-Day Average 325
Calls: 265 (81%)
Puts: 60 (19%)
Current vs Prior 7-Day Avg -34.88%
Calls: -95.47%
Puts: +230.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $94.7K
Calls: $13.8K (15%)
Puts: $80.9K (85%)
Prior (08/03) $122.7K
Calls: $75.3K (61%)
Puts: $47.4K (39%)
Current vs Prior -22.80%
Calls: -81.62%
Puts: +70.53%
Prior 7-Day Total $3.82M
Calls: $3.20M (84%)
Puts: $622.8K (16%)
Prior 7-Day Average $545.8K
Calls: $456.9K (84%)
Puts: $89.0K (16%)
Current vs Prior 7-Day Avg -82.65%
Calls: -96.97%
Puts: -9.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 16.67
Prior (08/03) 1.41
Current vs Prior +1081.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2181.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 115
Calls: 43 (37%)
Puts: 72 (63%)
Prior (08/03) 304
Calls: 137 (45%)
Puts: 167 (55%)
Current vs Prior -62.17%
Prior 7-Day Total 16,446
Calls: 12,746 (78%)
Puts: 3,700 (22%)
Prior 7-Day Average 2,349
Calls: 1,820 (78%)
Puts: 528 (22%)
Current vs Prior 7-Day Avg -95.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.77% | 16.12%
Prior 10.20% | 15.73%
Current vs Prior +5.65% | +2.49%
Prior 7-Day Avg 12.83% | 17.27%
Current vs 7-Day Avg -16.03% | -6.67%
Prior 7-Day Eod 10.20% | 15.73%
Current vs 7-Day Eod +5.65% | +2.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 23.85%
Calls: 31.65% | 23.98%
Puts: 32.75% | 23.72%
Current vs 7-Day Avg +0.48% | -9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($80.9K) vs calls ($13.8K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 16.67 - heavy put buying. P/C ratio rising 1082% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.5023.30$20.9023.0%10.659
$310.00Aug 2113.0017.20$15.1027.8%20.5318
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 207, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 185.308.70$7.0048.6%30.23--
$310.00Aug 2113.0017.20$15.1027.8%20.5318
$380.00Sep 183.606.40$5.0056.0%20.17--
$300.00Aug 2118.5023.30$20.9023.0%10.659
$340.00Aug 213.206.10$4.6562.4%10.2316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.405.50$3.45118.8%990.1115
$240.00Sep 180.656.00$3.33160.7%810.1016
$280.00Aug 213.105.20$4.1550.6%100.18--
$300.00Sep 1814.8018.10$16.4520.1%20.38--
$290.00Aug 214.707.50$6.1045.9%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1863.6%50.8%25.0%4--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1857.8%51.9%11.3%1119
$300.00Aug 21Sep 1852.1%50.7%2.7%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 12.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$1.37$18.63$1.3713.60$341.37
$360.00$370.00Sep 18$2.25$7.75$2.253.44$362.25
$310.00$340.00Aug 21$10.45$19.55$10.451.87$320.45
$300.00$310.00Aug 21$5.80$4.20$5.800.72$305.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Sep 18$0.12$9.88$0.1282.33$249.88
$280.00$270.00Sep 18$0.90$9.10$0.9010.11$279.10
$290.00$280.00Aug 21$1.95$8.05$1.954.13$288.05
$270.00$250.00Sep 18$4.95$15.05$4.953.04$265.05
$300.00$290.00Aug 21$2.90$7.10$2.902.45$297.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$5.80$5.80$4.201.38$305.80
$310.00$340.00Aug 21$10.45$10.45$19.550.53$320.45
$360.00$370.00Sep 18$2.25$2.25$7.750.29$362.25
$340.00$360.00Aug 21$1.37$1.37$18.630.07$341.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Sep 18$7.15$7.15$12.850.56$292.85
$300.00$290.00Aug 21$2.90$2.90$7.100.41$297.10
$270.00$250.00Sep 18$4.95$4.95$15.050.33$265.05
$290.00$280.00Aug 21$1.95$1.95$8.050.24$288.05
$280.00$270.00Sep 18$0.90$0.90$9.100.10$279.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.44, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$3.7263.6%50.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$5.1557.8%51.9%
$300.00Aug 21Sep 18$7.4552.1%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.54% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$20.90$9.00$29.90$270.10$329.909.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.37% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Aug 21$3.28$4.15$7.43$272.57$367.43
$370.00$240.00Sep 18$4.75$3.33$8.08$231.92$378.08
$370.00$250.00Sep 18$4.75$3.45$8.20$241.80$378.20
$380.00$240.00Sep 18$5.00$3.33$8.33$231.67$388.33
$380.00$250.00Sep 18$5.00$3.45$8.45$241.55$388.45
$340.00$280.00Aug 21$4.65$4.15$8.80$271.20$348.80
$360.00$290.00Aug 21$3.28$6.10$9.38$280.62$369.38
$360.00$240.00Sep 18$7.00$3.33$10.33$229.67$370.33
$360.00$250.00Sep 18$7.00$3.45$10.45$239.55$370.45
$340.00$290.00Aug 21$4.65$6.10$10.75$279.25$350.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.44, avg credit $7.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.75$2.253.44$282.25$307.75
280/300360/370Sep 18$9.40$10.600.89$290.60$369.40
290/300310/340Aug 21$13.35$16.650.80$286.65$323.35
280/290310/340Aug 21$12.40$17.600.70$277.60$322.40
250/270360/370Sep 18$7.20$12.800.56$262.80$367.20
270/280360/370Sep 18$3.15$6.850.46$276.85$363.15
240/250360/370Sep 18$2.37$7.630.31$247.63$362.37
290/300340/360Aug 21$4.27$15.730.27$295.73$344.27
280/290340/360Aug 21$3.32$16.680.20$286.68$343.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$2.50$7.503.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.91, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$1.91$18.09
$360.00$370.001:2Sep 18-$2.50$7.50
$370.00$380.001:2Sep 18-$5.25$4.75
$300.00$310.001:2Aug 21-$9.30$0.70
$310.00$340.001:2Aug 21$5.80$24.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18-$2.15$17.85
$290.00$280.001:2Aug 21-$2.20$7.80
$300.00$290.001:2Aug 21-$3.20$6.80
$250.00$240.001:2Sep 18-$3.21$6.79
$280.00$270.001:2Sep 18-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.69%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.300.2314.9%1.69%16.59%3--
$370.00Sep 18$3.700.1818.1%1.18%19.27%1--
$380.00Sep 18$3.600.1721.3%1.15%22.43%2--
$340.00Aug 21$3.200.238.5%1.02%9.53%116
$360.00Aug 21$1.150.1514.9%0.37%15.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 237 vol/day, 160 traded recently)

TYL averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $21.00 on 07/31 (now $18.50/$23.30) — try a limit near $20.90. Also watch the $310.00 08-21 call last traded $24.55 on 07/30 (now $13.00/$17.20) — try a limit near $15.10; the $340.00 08-21 call last traded $6.30 on 07/31 (now $3.20/$6.10) — try a limit near $4.65. Most tradeable put: the $280.00 09-18 put last traded $7.50 on 07/29 (now $7.90/$10.70) — try a limit near $7.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$13.00$17.20$15.10$24.55 07/30$9.45–$37.20$15.1018
$310.00Sep 18$22.90$26.40$24.65$29.00 07/30$14.95–$42.30$24.65--
$310.00Dec 18$37.20$44.50$40.85$40.86 07/31$27.85–$57.35$40.85--
$320.00Aug 21$8.20$12.10$10.15$20.40 07/30$7.15–$29.05$10.15--
$320.00Sep 18$19.30$21.80$20.55$19.25 07/31$12.40–$36.85$19.30--
$320.00Dec 18$32.70$39.60$36.15$36.00 07/31$24.05–$52.80$36.00--
$320.00Mar 19$44.90$49.20$47.05$55.20 07/30$34.70–$64.05$47.05--
$300.00Aug 21$18.50$23.30$20.90$21.00 07/31$13.05–$43.75$20.909
$300.00Sep 18$26.60$31.10$28.85$46.50 07/28$18.10–$50.35$28.85--
$300.00Dec 18$43.60$49.10$46.35$70.52 07/29$31.55–$63.35$46.35--
$300.00Mar 19$54.10$59.00$56.55$69.40 07/30$43.00–$75.05$56.55--
$330.00Aug 21$5.00$9.00$7.00$14.32 07/30$5.95–$23.35$7.00--
$330.00Sep 18$13.50$16.20$14.85$15.96 07/31$9.45–$30.15$14.85--
$330.00Dec 18$28.30$35.00$31.65$24.00 07/22$21.15–$47.25$28.30--
$330.00Mar 19$41.80$45.30$43.55$44.44 07/31$31.10–$59.05$43.55--
$290.00Aug 21$24.60$30.30$27.45$56.25 07/29$16.80–$51.70$27.45--
$290.00Sep 18$31.80$37.60$34.70$53.35 07/28$21.65–$57.60$34.70--
$290.00Dec 18$48.00$54.80$51.40$44.90 06/18$36.40–$69.90$48.00--
$340.00Aug 21$3.20$6.10$4.65$6.30 07/31$3.20–$18.45$4.6516
$340.00Sep 18$9.30$13.00$11.15$12.94 07/31$8.40–$25.35$11.15--
$340.00Dec 18$24.40$31.10$27.75$48.70 07/29$19.25–$44.20$27.75--
$280.00Aug 21$33.50$38.50$36.00$69.30 07/29$21.05–$59.35$36.00--
$280.00Sep 18$39.80$44.70$42.25$38.10 07/14$26.90–$65.50$39.80--
$280.00Dec 18$55.20$59.50$57.35$72.31 07/28$41.15–$76.65$57.35--
$350.00Aug 21$1.95$5.90$3.93$3.60 07/31$2.60–$17.35$3.60--
$350.00Sep 18$8.20$9.70$8.95$25.50 07/29$6.00–$21.30$8.95--
$350.00Dec 18$20.80$28.10$24.45$43.10 07/29$16.00–$37.75$24.45--
$350.00Mar 19$33.60$38.10$35.85$50.00 07/29$26.55–$49.90$35.85--
$270.00Sep 18$46.50$52.20$49.35$55.90 07/27$31.80–$72.05$49.35--
$270.00Dec 18$61.70$65.80$63.75$92.50 07/29$46.15–$83.55$63.75--
$360.00Aug 21$1.15$5.40$3.28$2.80 07/31$2.75–$14.25$2.80--
$360.00Sep 18$5.30$8.70$7.00$11.40 07/30$5.35–$17.95$7.00--
$360.00Dec 18$17.60$24.90$21.25$25.00 07/27$14.50–$34.05$21.25--
$260.00Dec 18$67.60$74.10$70.85$71.00 07/01$52.00–$90.85$70.85--
$370.00Aug 21$0.00$8.00$4.00$3.05 07/31$1.65–$9.45$3.05--
$370.00Sep 18$3.70$5.80$4.75$7.00 07/31$4.75–$14.65$4.75--
$370.00Dec 18$14.80$22.30$18.55$28.80 07/28$12.30–$29.90$18.55--
$250.00Sep 18$63.20$69.30$66.25$62.80 06/09$44.80–$89.15$63.20--
$250.00Dec 18$74.50$80.20$77.35$96.80 07/29$57.40–$98.90$77.35--
$380.00Aug 21$0.00$3.00$1.50$1.10 07/31$0.75–$9.40$1.10--
$380.00Sep 18$3.60$6.40$5.00$4.96 07/31$3.88–$12.05$4.96--
$380.00Dec 18$12.30$19.20$15.75$24.26 07/28$9.90–$26.05$15.75--
$380.00Mar 19$23.50$28.90$26.20$19.30 07/23$18.20–$38.05$23.50--
$390.00Aug 21$0.30$4.70$2.50$1.50 07/30$0.63–$7.55$1.50--
$390.00Sep 18$0.30$3.80$2.05$6.80 07/13$2.05–$10.00$2.05--
$230.00Dec 18$90.00$96.10$93.05$88.20 07/01$71.20–$114.95$90.00--
$400.00Aug 21$0.00$5.40$2.70$1.70 07/30$0.70–$3.88$1.70--
$400.00Sep 18$0.00$8.20$4.10$8.10 07/29$3.40–$8.75$4.10--
$400.00Dec 18$7.80$15.00$11.40$16.00 07/30$8.35–$21.30$11.40--
$400.00Mar 19$18.70$24.40$21.55$25.50 07/30$16.25–$33.50$21.55--
$220.00Sep 18$91.00$97.30$94.15$116.51 07/28$69.90–$117.05$94.15--
$410.00Aug 21$0.00$9.00$4.50$1.80 07/28$0.60–$4.58$1.80--
$410.00Dec 18$7.40$13.40$10.40$8.80 07/24$6.80–$19.25$8.80--
$410.00Mar 19$16.40$21.90$19.15$20.60 07/31$14.45–$29.50$19.15--
$210.00Mar 19$113.60$118.80$116.20$113.50 07/31$93.00–$137.90$113.60--
$420.00Aug 21$0.00$8.90$4.45$1.60 07/29$1.55–$4.45$1.60--
$420.00Sep 18$0.15$7.50$3.83$4.10 07/28$2.40–$5.95$3.83--
$420.00Dec 18$6.00$12.00$9.00$7.75 06/25$5.80–$16.05$7.75--
$420.00Mar 19$14.40$20.10$17.25$30.80 07/29$12.45–$27.05$17.25--
$440.00Aug 21$0.00$7.40$3.70$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$3.70$10.00$6.85$7.66 07/09$5.00–$13.05$6.85--
$450.00Dec 18$2.65$7.70$5.18$5.00 06/18$5.03–$11.05$5.00--
$450.00Mar 19$9.00$14.80$11.90$17.55 07/28$9.50–$20.15$11.90--
$460.00Sep 18$0.00$7.50$3.75$1.95 06/18$2.38–$5.20$1.95--
$470.00Sep 18$0.00$7.50$3.75$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$1.10$5.80$3.45$7.10 06/04$3.45–$8.05$3.45--
$470.00Mar 19$6.30$12.50$9.40$10.40 07/31$9.40–$12.65$9.40--
$480.00Dec 18$0.65$8.40$4.53$3.10 06/23$3.55–$7.05$3.10--
$145.00Dec 18$166.80$174.70$170.75$148.79 06/29$142.95–$192.50$166.80--
$500.00Sep 18$0.00$7.10$3.55$0.59 07/13$1.70–$3.68$0.59--
$500.00Dec 18$1.60$5.50$3.55$4.50 07/28$3.25–$6.40$3.55--
$530.00Sep 18$0.00$7.30$3.65$0.80 07/29$2.40–$3.65$0.80--
$550.00Sep 18$0.00$7.10$3.55$0.80 07/29$1.60–$3.55$0.80--
$560.00Sep 18$0.00$7.10$3.55$0.80 07/29$1.15–$3.55$0.80--
$570.00Sep 18$0.00$7.30$3.65$0.30 07/30$2.40–$3.65$0.30--
$580.00Sep 18$0.00$7.00$3.50$0.10 06/22$1.65–$3.50$0.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.20$16.70$13.95$11.20 07/30$10.25–$33.80$11.20--
$310.00Sep 18$18.90$24.80$21.85$13.40 07/29$15.90–$37.25$18.90--
$310.00Dec 18$30.80$37.40$34.10$26.15 07/29$28.10–$48.65$30.80--
$320.00Aug 21$16.40$20.90$18.65$16.40 07/30$13.55–$41.50$16.40--
$320.00Sep 18$23.30$28.40$25.85$16.20 07/29$19.85–$44.90$23.30--
$320.00Dec 18$37.00$44.00$40.50$51.50 06/17$32.65–$55.90$40.50--
$320.00Mar 19$46.90$51.20$49.05$43.95 07/30$41.85–$61.70$46.90--
$300.00Aug 21$7.00$11.00$9.00$7.50 07/30$7.65–$25.95$7.5022
$300.00Sep 18$14.80$18.10$16.45$17.00 07/31$12.50–$30.20$16.45--
$300.00Dec 18$26.60$32.90$29.75$21.94 07/29$23.75–$43.15$26.60--
$300.00Mar 19$35.60$40.90$38.25$37.12 07/27$32.75–$50.15$37.12--
$330.00Aug 21$23.00$27.80$25.40$20.50 07/30$17.60–$49.85$23.00--
$330.00Sep 18$29.90$34.00$31.95$26.00 07/29$24.25–$53.60$29.90--
$330.00Dec 18$41.50$48.80$45.15$37.74 07/28$37.40–$61.15$41.50--
$330.00Mar 19$52.50$55.20$53.85$54.05 07/31$46.95–$68.45$53.85--
$290.00Aug 21$4.70$7.50$6.10$5.01 07/30$5.02–$20.15$5.01--
$290.00Sep 18$11.20$16.40$13.80$13.50 07/31$10.00–$25.05$13.50--
$290.00Dec 18$22.50$28.90$25.70$24.00 07/31$20.90–$36.65$24.00--
$290.00Mar 19$31.40$37.40$34.40$42.77 07/22$28.80–$44.20$34.40--
$340.00Aug 21$30.10$34.60$32.35$22.90 07/29$23.10–$58.75$30.10--
$340.00Sep 18$36.40$40.80$38.60$24.82 07/29$29.90–$61.45$36.40--
$340.00Dec 18$47.30$55.00$51.15$42.75 07/28$42.15–$68.75$47.30--
$280.00Aug 21$3.10$5.20$4.15$4.00 07/31$3.47–$15.25$4.00--
$280.00Sep 18$7.90$10.70$9.30$7.50 07/29$8.40–$20.30$7.9019
$280.00Dec 18$18.20$23.90$21.05$21.00 07/16$18.00–$31.55$21.00--
$350.00Aug 21$38.30$43.80$41.05$28.60 07/29$29.80–$68.25$38.30--
$350.00Sep 18$43.60$49.50$46.55$29.00 07/29$35.20–$70.10$43.60--
$350.00Dec 18$54.10$62.00$58.05$52.00 07/30$47.75–$76.85$54.10--
$270.00Aug 21$1.80$3.60$2.70$2.95 07/31$2.35–$11.40$2.70--
$270.00Sep 18$6.00$10.80$8.40$6.13 07/30$5.25–$16.70$6.13--
$270.00Dec 18$14.80$20.50$17.65$18.90 07/10$14.90–$27.90$17.65--
$360.00Aug 21$47.20$52.80$50.00$36.80 07/29$36.00–$77.20$47.20--
$360.00Dec 18$61.20$68.90$65.05$63.10 07/06$54.25–$84.95$63.10--
$260.00Aug 21$0.35$6.10$3.22$2.19 07/30$1.65–$7.20$2.19--
$260.00Sep 18$2.55$8.80$5.68$4.53 07/30$4.03–$12.45$4.53--
$260.00Dec 18$12.30$18.80$15.55$15.30 07/31$12.05–$23.05$15.30--
$260.00Mar 19$20.00$24.60$22.30$29.68 07/23$18.35–$29.85$22.30--
$370.00Sep 18$59.30$65.20$62.25$64.53 07/08$48.95–$88.60$62.25--
$370.00Dec 18$67.90$76.00$71.95$60.50 07/29$60.75–$92.95$67.90--
$370.00Mar 19$76.50$82.10$79.30$85.50 07/21$68.95–$97.85$79.30--
$250.00Aug 21$0.00$9.60$4.80$1.00 07/30$0.78–$5.95$1.00--
$250.00Sep 18$1.40$5.50$3.45$4.79 07/31$2.50–$8.85$3.4515
$250.00Dec 18$9.40$15.50$12.45$10.90 07/28$10.05–$19.25$10.90--
$250.00Mar 19$15.30$22.70$19.00$25.71 07/23$15.25–$25.90$19.00--
$380.00Sep 18$68.40$74.00$71.20$87.67 06/16$56.05–$97.65$71.20--
$380.00Dec 18$76.50$83.00$79.75$76.18 07/27$66.60–$101.45$76.50--
$240.00Aug 21$0.00$9.10$4.55$1.64 07/31$1.58–$4.55$1.64--
$240.00Sep 18$0.65$6.00$3.33$4.80 07/23$2.40–$7.40$3.3316
$240.00Dec 18$6.90$12.70$9.80$11.80 07/06$8.05–$15.95$9.80--
$230.00Sep 18$0.00$10.00$5.00$3.80 07/22$2.40–$5.10$3.80--
$230.00Dec 18$4.70$11.70$8.20$7.00 07/28$6.00–$13.10$7.00--
$400.00Dec 18$91.30$99.00$95.15$76.00 07/29$81.15–$119.30$91.30--
$220.00Aug 21$0.00$8.70$4.35$1.35 07/31$0.93–$4.88$1.35--
$220.00Sep 18$0.50$2.05$1.27$1.21 07/29$1.27–$4.85$1.21--
$220.00Dec 18$3.20$9.20$6.20$10.00 07/23$4.70–$11.45$6.20--
$220.00Mar 19$9.20$14.20$11.70$10.81 07/27$8.70–$15.65$10.81--
$410.00Sep 18$95.50$102.00$98.75$119.84 06/12$81.05–$126.60$98.75--
$410.00Dec 18$100.80$107.50$104.15$123.29 06/12$88.75–$128.30$104.15--
$210.00Aug 21$0.00$8.60$4.30$0.60 07/21$0.78–$4.30$0.60--
$210.00Sep 18$0.20$7.30$3.75$2.07 07/31$1.28–$3.75$2.07--
$210.00Dec 18$2.05$7.70$4.88$8.00 07/23$3.83–$9.25$4.88--
$420.00Dec 18$108.60$116.00$112.30$90.24 07/29$96.75–$137.80$108.60--
$420.00Mar 19$113.60$120.80$117.20$97.25 07/29$103.55–$140.60$113.60--
$200.00Aug 21$0.00$0.45$0.23$0.17 07/29$0.23–$2.42$0.17--
$200.00Sep 18$0.00$9.40$4.70$0.40 07/29$2.30–$5.50$0.40--
$200.00Dec 18$0.85$8.60$4.72$5.87 07/21$3.23–$6.40$4.72--
$200.00Mar 19$5.20$11.10$8.15$5.95 07/30$5.95–$10.65$5.95--
$190.00Aug 21$0.00$8.60$4.30$0.30 07/21$0.08–$4.30$0.30--
$185.00Sep 18$0.00$7.20$3.60$2.65 06/18$1.50–$3.60$2.65--
$180.00Dec 18$0.00$10.00$5.00$5.20 06/18$2.30–$5.05$5.00--
$180.00Mar 19$2.60$7.70$5.15$5.00 07/24$3.75–$7.45$5.00--
$175.00Dec 18$0.00$6.60$3.30$3.10 06/29$1.63–$4.33$3.10--
$175.00Mar 19$2.10$7.40$4.75$4.00 07/31$3.45–$6.30$4.00--
$170.00Sep 18$0.00$9.00$4.50$0.60 07/22$2.40–$4.50$0.60--
$170.00Dec 18$0.00$5.10$2.55$2.50 07/21$1.90–$2.58$2.50--
$170.00Mar 19$1.80$7.10$4.45$3.40 07/31$3.25–$5.50$3.40--
$165.00Mar 19$0.70$6.80$3.75$3.00 07/31$2.35–$5.03$3.00--
$160.00Sep 18$0.00$8.90$4.45$0.90 07/24$2.40–$4.45$0.90--
$155.00Sep 18$0.00$8.80$4.40$0.50 07/22$1.55–$4.40$0.50--
$155.00Dec 18$0.00$9.30$4.65$2.40 06/12$1.30–$4.65$2.40--
$150.00Dec 18$0.00$9.10$4.55$1.60 06/24$1.18–$4.55$1.60--
$480.00Dec 18$164.90$171.80$168.35$163.82 07/27$149.05–$196.05$164.90--
$145.00Dec 18$0.00$9.00$4.50$2.05 06/23$1.20–$4.50$2.05--
$490.00Dec 18$174.30$181.50$177.90$204.00 06/26$158.95–$205.95$177.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 200
Put/Call Ratio 16.67
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 55
Put/Call Ratio 1.41
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,856
Total Puts 423
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All