Tour v492
TYL
TYLER TECHNOLOGIES I
$306.33 -0.08%
$307.15 (+0.27%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 256
Calls: 29 (11%)
Puts: 227 (89%)
Prior (08/05) 320
Calls: 8 (2%)
Puts: 312 (98%)
Current vs Prior -20.00%
Calls: +262.50% (Calls)
Puts: -27.24% (Puts)
Prior 7-Day Total 2,630
Calls: 1,753 (67%)
Puts: 877 (33%)
Prior 7-Day Average 375
Calls: 250 (67%)
Puts: 125 (33%)
Current vs Prior 7-Day Avg -31.86%
Calls: -88.42%
Puts: +81.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $134.5K
Calls: $30.1K (22%)
Puts: $104.4K (78%)
Prior (08/05) $86.0K
Calls: $10.3K (12%)
Puts: $75.7K (88%)
Current vs Prior +56.45%
Calls: +193.08%
Puts: +37.88%
Prior 7-Day Total $3.73M
Calls: $3.03M (81%)
Puts: $701.9K (19%)
Prior 7-Day Average $532.5K
Calls: $432.2K (81%)
Puts: $100.3K (19%)
Current vs Prior 7-Day Avg -74.74%
Calls: -93.03%
Puts: +4.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 7.83
Prior (08/05) 39.00
Current vs Prior -79.93%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +283.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 564
Calls: 86 (15%)
Puts: 478 (85%)
Prior (08/05) 241
Calls: 77 (32%)
Puts: 164 (68%)
Current vs Prior +134.02%
Prior 7-Day Total 14,713
Calls: 10,949 (74%)
Puts: 3,764 (26%)
Prior 7-Day Average 2,101
Calls: 1,564 (74%)
Puts: 537 (26%)
Current vs Prior 7-Day Avg -73.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 15.15%
Prior 9.98% | 15.51%
Current vs Prior +3.84% | -2.34%
Prior 7-Day Avg 11.75% | 16.57%
Current vs 7-Day Avg -11.78% | -8.59%
Prior 7-Day Eod 9.98% | 15.51%
Current vs 7-Day Eod +3.84% | -2.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.59% | 20.95%
Calls: 32.54% | 22.35%
Puts: 28.63% | 19.55%
Current vs 7-Day Avg +5.80% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($104.4K) vs calls ($30.1K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 7.83 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2126.7031.80$29.2517.4%20.8112
$270.00Sep 1840.2045.40$42.8012.1%10.78--
$300.00Aug 2114.5018.20$16.3522.6%20.5810
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 177, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.154.60$2.88119.8%60.1717
$360.00Sep 183.905.80$4.8539.2%40.19--
$280.00Aug 2126.7031.80$29.2517.4%20.8112
$300.00Aug 2114.5018.20$16.3522.6%20.5810
$330.00Aug 213.105.10$4.1048.8%20.2318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.905.10$3.5091.4%1090.1236
$290.00Sep 1812.6015.30$13.9519.4%110.35--
$280.00Aug 213.304.60$3.9532.9%100.2048
$270.00Sep 186.708.80$7.7527.1%60.2270
$300.00Aug 218.9011.70$10.3027.2%50.4222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 31.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1864.4%49.0%31.4%626
$350.00Aug 21Sep 1860.4%49.9%21.0%4--
$330.00Aug 21Sep 1851.4%49.7%3.4%418
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1858.5%53.5%9.4%11236
$270.00Aug 21Sep 1855.7%53.2%4.6%7126
$290.00Aug 21Sep 1851.9%51.2%1.4%12--
$280.00Aug 21Sep 1853.3%53.1%0.3%1470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 25.32, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$0.38$9.62$0.3825.32$340.38
$350.00$360.00Aug 21$0.50$9.50$0.5019.00$350.50
$330.00$340.00Aug 21$1.22$8.78$1.227.20$331.22
$350.00$360.00Sep 18$1.95$8.05$1.954.13$351.95
$330.00$350.00Sep 18$4.70$15.30$4.703.26$334.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$1.73$18.27$1.7310.56$268.27
$270.00$260.00Sep 18$1.45$8.55$1.455.90$268.55
$280.00$270.00Aug 21$1.57$8.43$1.575.37$278.43
$290.00$280.00Aug 21$2.60$7.40$2.602.85$287.40
$260.00$250.00Sep 18$2.80$7.20$2.802.57$257.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$12.90$12.90$7.101.82$292.90
$270.00$330.00Sep 18$31.30$31.30$28.701.09$301.30
$300.00$330.00Aug 21$12.25$12.25$17.750.69$312.25
$330.00$350.00Sep 18$4.70$4.70$15.300.31$334.70
$350.00$360.00Sep 18$1.95$1.95$8.050.24$351.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$3.75$3.75$6.250.60$296.25
$280.00$270.00Sep 18$3.10$3.10$6.900.45$276.90
$290.00$280.00Sep 18$3.10$3.10$6.900.45$286.90
$260.00$250.00Sep 18$2.80$2.80$7.200.39$257.20
$290.00$280.00Aug 21$2.60$2.60$7.400.35$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.30, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$2.8564.4%49.0%
$350.00Aug 21Sep 18$4.3060.4%49.9%
$330.00Aug 21Sep 18$7.4051.4%49.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$2.8558.5%53.5%
$270.00Aug 21Sep 18$5.3755.7%53.2%
$280.00Aug 21Sep 18$6.9053.3%53.1%
$290.00Aug 21Sep 18$7.4051.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.70% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$16.35$10.30$26.65$273.35$326.658.70%
$280.00Aug 21$29.25$3.95$33.20$246.80$313.2010.84%
$270.00Sep 18$42.80$7.75$50.55$219.45$320.5516.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.43% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$2.00$2.38$4.38$265.62$364.38
$350.00$270.00Aug 21$2.50$2.38$4.88$265.12$354.88
$340.00$270.00Aug 21$2.88$2.38$5.26$264.74$345.26
$360.00$280.00Aug 21$2.00$3.95$5.95$274.05$365.95
$350.00$280.00Aug 21$2.50$3.95$6.45$273.55$356.45
$330.00$270.00Aug 21$4.10$2.38$6.48$263.52$336.48
$340.00$280.00Aug 21$2.88$3.95$6.83$273.17$346.83
$330.00$280.00Aug 21$4.10$3.95$8.05$271.95$338.05
$360.00$250.00Sep 18$4.85$3.50$8.35$241.65$368.35
$360.00$290.00Aug 21$2.00$6.55$8.55$281.45$368.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.72, avg credit $7.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270280/300Aug 21$14.63$5.372.72$255.37$294.63
250/260270/330Sep 18$34.10$25.901.32$225.90$304.10
270/280350/360Sep 18$5.05$4.951.02$274.95$355.05
280/290350/360Sep 18$5.05$4.951.02$284.95$355.05
290/300330/340Aug 21$4.97$5.030.99$295.03$334.97
280/290300/330Aug 21$14.85$15.150.98$275.15$314.85
250/260350/360Sep 18$4.75$5.250.90$255.25$354.75
250/270300/330Aug 21$13.98$16.020.87$256.02$313.98
270/280300/330Aug 21$13.82$16.180.85$266.18$313.82
290/300350/360Aug 21$4.25$5.750.74$295.75$354.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.84$9.1610.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.03$8.978.71
$280.00$290.00$300.00Aug 21$1.15$8.857.70
$260.00$270.00$280.00Sep 18$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$2.10$17.90
$280.00$300.001:2Aug 21-$3.45$16.55
$350.00$360.001:2Aug 21-$1.50$8.50
$330.00$340.001:2Aug 21-$1.66$8.34
$340.00$350.001:2Aug 21-$2.12$7.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$0.70$9.30
$280.00$270.001:2Aug 21-$0.81$9.19
$290.00$280.001:2Aug 21-$1.35$8.65
$300.00$290.001:2Aug 21-$2.80$7.20
$280.00$270.001:2Sep 18-$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.26%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$10.000.367.7%3.26%10.99%2--
$350.00Sep 18$5.600.2414.3%1.83%16.08%2--
$360.00Sep 18$3.900.1917.5%1.27%18.79%4--
$330.00Aug 21$3.100.237.7%1.01%8.74%218
$340.00Aug 21$1.150.1711.0%0.38%11.37%617
$350.00Aug 21$0.800.1414.3%0.26%14.52%2--
$360.00Aug 21$0.600.1117.5%0.20%17.72%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 237 vol/day, 160 traded recently)

TYL averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 12-18 call last traded $71.00 on 07/01 (now $62.20/$66.80) — try a limit near $64.50. Also watch the $280.00 08-21 call last traded $69.30 on 07/29 (now $26.70/$31.80) — try a limit near $29.25; the $300.00 08-21 call last traded $21.00 on 07/31 (now $14.50/$18.20) — try a limit near $16.35. Most tradeable put: the $300.00 12-18 put last traded $21.94 on 07/29 (now $29.90/$36.00) — try a limit near $29.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.80$11.60$10.20$24.55 07/30$9.45–$37.20$10.20--
$310.00Sep 18$17.70$21.00$19.35$29.00 07/30$14.95–$42.30$19.35--
$310.00Dec 18$33.20$38.00$35.60$40.86 07/31$27.85–$57.35$35.60--
$300.00Aug 21$14.50$18.20$16.35$21.00 07/31$13.05–$43.75$16.3510
$300.00Sep 18$22.20$25.70$23.95$46.50 07/28$18.10–$50.35$23.95--
$300.00Dec 18$38.00$45.00$41.50$70.52 07/29$31.55–$63.35$41.50--
$300.00Mar 19$50.00$55.40$52.70$69.40 07/30$43.00–$75.05$52.70--
$320.00Aug 21$3.90$9.40$6.65$20.40 07/30$6.65–$29.05$6.65--
$320.00Sep 18$14.10$17.40$15.75$19.25 07/31$12.40–$36.85$15.75--
$320.00Dec 18$28.90$37.00$32.95$36.00 07/31$24.05–$52.80$32.95--
$320.00Mar 19$40.30$47.10$43.70$55.20 07/30$34.70–$64.05$43.70--
$290.00Aug 21$19.90$24.40$22.15$56.25 07/29$16.80–$51.70$22.15--
$290.00Sep 18$28.20$32.30$30.25$53.35 07/28$21.65–$57.60$30.25--
$290.00Dec 18$42.60$48.20$45.40$44.90 06/18$36.40–$69.90$44.90--
$330.00Aug 21$3.10$5.10$4.10$14.32 07/30$4.10–$23.35$4.1018
$330.00Sep 18$10.00$13.00$11.50$15.96 07/31$9.45–$30.15$11.50--
$330.00Dec 18$24.50$31.30$27.90$24.00 07/22$21.15–$47.25$24.50--
$330.00Mar 19$36.70$43.20$39.95$44.44 07/31$31.10–$59.05$39.95--
$280.00Aug 21$26.70$31.80$29.25$69.30 07/29$21.05–$59.35$29.2512
$280.00Sep 18$34.70$38.50$36.60$38.10 07/14$26.90–$65.50$36.60--
$280.00Dec 18$49.10$54.10$51.60$72.31 07/28$41.15–$76.65$51.60--
$340.00Aug 21$1.15$4.60$2.88$6.30 07/31$2.88–$18.45$2.8817
$340.00Sep 18$6.10$11.70$8.90$12.94 07/31$8.40–$25.35$8.90--
$340.00Dec 18$21.40$27.30$24.35$48.70 07/29$19.25–$44.20$24.35--
$270.00Sep 18$40.20$45.40$42.80$55.90 07/27$31.80–$72.05$42.80--
$270.00Dec 18$54.50$62.20$58.35$92.50 07/29$46.15–$83.55$58.35--
$350.00Aug 21$0.80$4.20$2.50$3.60 07/31$2.50–$17.35$2.50--
$350.00Sep 18$5.60$8.00$6.80$25.50 07/29$6.00–$21.30$6.80--
$350.00Dec 18$18.50$25.70$22.10$43.10 07/29$16.00–$37.75$22.10--
$350.00Mar 19$29.70$36.00$32.85$50.00 07/29$26.55–$49.90$32.85--
$260.00Dec 18$62.20$66.80$64.50$71.00 07/01$52.00–$90.85$64.503
$360.00Aug 21$0.60$3.40$2.00$2.80 07/31$2.00–$14.25$2.0026
$360.00Sep 18$3.90$5.80$4.85$11.40 07/30$4.85–$17.95$4.85--
$360.00Dec 18$15.20$21.40$18.30$25.00 07/27$14.50–$34.05$18.30--
$250.00Sep 18$57.20$61.60$59.40$62.80 06/09$44.80–$89.15$59.40--
$250.00Dec 18$68.40$74.50$71.45$96.80 07/29$57.40–$98.90$71.45--
$370.00Aug 21$0.00$9.80$4.90$3.05 07/31$1.65–$9.45$3.05--
$370.00Sep 18$1.00$7.30$4.15$7.00 07/31$4.15–$14.65$4.15--
$370.00Dec 18$12.90$19.00$15.95$28.80 07/28$12.30–$29.90$15.95--
$380.00Aug 21$0.00$3.00$1.50$1.10 07/31$0.75–$9.40$1.10--
$380.00Sep 18$2.25$4.40$3.33$4.96 07/31$3.33–$12.05$3.33--
$380.00Dec 18$10.80$17.00$13.90$24.26 07/28$9.90–$26.05$13.90--
$380.00Mar 19$20.90$27.20$24.05$19.30 07/23$18.20–$38.05$20.90--
$230.00Dec 18$83.40$91.40$87.40$88.20 07/01$71.20–$114.95$87.40--
$390.00Aug 21$0.00$5.40$2.70$1.50 07/30$0.63–$7.55$1.50--
$390.00Sep 18$1.25$6.50$3.88$6.80 07/13$2.05–$10.00$3.88--
$220.00Sep 18$83.80$89.50$86.65$116.51 07/28$69.90–$117.05$86.65--
$400.00Aug 21$0.00$5.40$2.70$1.70 07/30$0.70–$3.40$1.70--
$400.00Sep 18$0.70$6.20$3.45$8.10 07/29$3.35–$8.75$3.45--
$400.00Dec 18$6.90$11.30$9.10$16.00 07/30$8.35–$21.30$9.10--
$400.00Mar 19$16.40$22.00$19.20$25.50 07/30$16.25–$33.50$19.20--
$210.00Mar 19$107.00$114.10$110.55$113.50 07/31$93.00–$137.90$110.55--
$410.00Aug 21$0.00$9.00$4.50$1.80 07/28$0.60–$4.58$1.80--
$410.00Dec 18$5.60$11.30$8.45$8.80 07/24$6.80–$19.25$8.45--
$410.00Mar 19$14.30$20.00$17.15$20.60 07/31$14.45–$29.50$17.15--
$420.00Aug 21$0.00$5.40$2.70$1.60 07/29$1.55–$4.50$1.60--
$420.00Sep 18$0.05$5.80$2.93$4.10 07/28$2.40–$5.95$2.93--
$420.00Dec 18$4.40$10.90$7.65$7.75 06/25$5.80–$16.05$7.65--
$420.00Mar 19$12.70$18.80$15.75$30.80 07/29$12.45–$27.05$15.75--
$440.00Aug 21$0.00$8.70$4.35$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$2.55$8.90$5.73$7.66 07/09$5.00–$13.05$5.73--
$450.00Dec 18$2.00$8.20$5.10$5.00 06/18$5.03–$11.05$5.00--
$450.00Mar 19$7.70$14.00$10.85$17.55 07/28$9.50–$20.15$10.85--
$460.00Sep 18$0.00$5.50$2.75$1.95 06/18$2.38–$5.03$1.95--
$145.00Dec 18$159.20$167.90$163.55$148.79 06/29$142.95–$192.50$159.20--
$470.00Sep 18$0.00$9.10$4.55$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$0.65$7.40$4.03$7.10 06/04$3.45–$8.05$4.03--
$470.00Mar 19$5.30$12.00$8.65$10.40 07/31$8.65–$12.65$8.65--
$480.00Dec 18$0.20$7.50$3.85$3.10 06/23$3.55–$7.05$3.10--
$500.00Sep 18$0.00$8.90$4.45$0.59 07/13$1.70–$4.45$0.59--
$500.00Dec 18$1.60$5.50$3.55$4.50 07/28$3.25–$6.40$3.55--
$530.00Sep 18$0.00$8.80$4.40$0.80 07/29$2.40–$4.40$0.80--
$550.00Sep 18$0.00$8.70$4.35$0.80 07/29$1.60–$4.35$0.80--
$560.00Sep 18$0.00$8.70$4.35$0.80 07/29$1.15–$4.35$0.80--
$570.00Sep 18$0.00$8.70$4.35$0.30 07/30$2.40–$4.35$0.30--
$580.00Sep 18$0.00$8.70$4.35$0.10 06/22$1.65–$4.35$0.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$13.60$17.20$15.40$11.20 07/30$10.25–$33.80$13.60--
$310.00Sep 18$19.10$25.80$22.45$13.40 07/29$15.90–$37.25$19.10--
$310.00Dec 18$35.30$40.60$37.95$26.15 07/29$28.10–$48.65$35.30--
$300.00Aug 21$8.90$11.70$10.30$7.50 07/30$7.65–$25.95$8.9022
$300.00Sep 18$16.60$21.20$18.90$17.00 07/31$12.50–$30.20$17.00--
$300.00Dec 18$29.90$36.00$32.95$21.94 07/29$23.75–$43.15$29.908
$300.00Mar 19$37.40$43.20$40.30$37.12 07/27$32.75–$50.15$37.40--
$320.00Aug 21$19.50$23.70$21.60$16.40 07/30$13.55–$41.50$19.50--
$320.00Sep 18$26.90$31.20$29.05$16.20 07/29$19.85–$44.90$26.90--
$320.00Dec 18$38.50$45.90$42.20$51.50 06/17$32.65–$55.90$42.20--
$320.00Mar 19$47.90$54.00$50.95$43.95 07/30$41.85–$61.70$47.90--
$290.00Aug 21$5.70$7.40$6.55$5.01 07/30$5.02–$20.15$5.70--
$290.00Sep 18$12.60$15.30$13.95$13.50 07/31$10.00–$25.05$13.50--
$290.00Dec 18$25.30$30.90$28.10$24.00 07/31$20.90–$36.65$25.30--
$290.00Mar 19$32.60$38.70$35.65$42.77 07/22$28.80–$44.20$35.65--
$330.00Aug 21$26.90$31.60$29.25$20.50 07/30$17.60–$49.85$26.90--
$330.00Sep 18$32.60$36.90$34.75$26.00 07/29$24.25–$53.60$32.60--
$330.00Dec 18$44.60$51.90$48.25$37.74 07/28$37.40–$61.15$44.60--
$330.00Mar 19$53.50$60.00$56.75$54.05 07/31$46.95–$68.45$54.05--
$280.00Aug 21$3.30$4.60$3.95$4.00 07/31$3.47–$15.25$3.9548
$280.00Sep 18$9.30$12.40$10.85$7.50 07/29$8.40–$20.30$9.3022
$280.00Dec 18$20.70$26.40$23.55$21.00 07/16$18.00–$31.55$21.00--
$340.00Aug 21$35.30$40.10$37.70$22.90 07/29$23.10–$58.75$35.30--
$340.00Sep 18$40.80$45.00$42.90$24.82 07/29$29.90–$61.45$40.80--
$340.00Dec 18$50.50$59.00$54.75$42.75 07/28$42.15–$68.75$50.50--
$270.00Aug 21$1.85$2.90$2.38$2.95 07/31$2.35–$11.40$2.3856
$270.00Sep 18$6.70$8.80$7.75$6.13 07/30$5.25–$16.70$6.7070
$270.00Dec 18$17.50$22.90$20.20$18.90 07/10$14.90–$27.90$18.9062
$350.00Aug 21$44.00$49.70$46.85$28.60 07/29$29.80–$68.25$44.00--
$350.00Sep 18$48.60$53.10$50.85$29.00 07/29$35.20–$70.10$48.60--
$350.00Dec 18$57.50$66.00$61.75$52.00 07/30$47.75–$76.85$57.50--
$260.00Aug 21$0.15$2.75$1.45$2.19 07/30$1.45–$7.20$1.45--
$260.00Sep 18$4.60$8.00$6.30$4.53 07/30$4.03–$12.45$4.60--
$260.00Dec 18$13.10$19.00$16.05$15.30 07/31$12.05–$23.05$15.30--
$260.00Mar 19$20.30$25.00$22.65$29.68 07/23$18.35–$29.85$22.65--
$360.00Aug 21$53.10$59.00$56.05$36.80 07/29$36.00–$77.20$53.10--
$360.00Dec 18$64.60$72.00$68.30$63.10 07/06$54.25–$84.95$64.60--
$250.00Aug 21$0.05$1.25$0.65$1.00 07/30$0.65–$5.95$0.65--
$250.00Sep 18$1.90$5.10$3.50$4.79 07/31$2.50–$8.85$3.5036
$250.00Dec 18$10.20$15.40$12.80$10.90 07/28$10.05–$19.25$10.90--
$250.00Mar 19$16.90$22.10$19.50$25.71 07/23$15.25–$25.90$19.50--
$370.00Sep 18$65.50$70.40$67.95$64.53 07/08$48.95–$88.60$65.50--
$370.00Dec 18$72.30$80.00$76.15$60.50 07/29$60.75–$92.95$72.30--
$370.00Mar 19$80.50$86.40$83.45$85.50 07/21$68.95–$97.85$83.45--
$240.00Aug 21$0.00$8.90$4.45$1.64 07/31$1.58–$4.55$1.64--
$240.00Sep 18$0.60$3.10$1.85$4.80 07/23$1.85–$7.40$1.85127
$240.00Dec 18$7.70$13.90$10.80$11.80 07/06$8.05–$15.95$10.80--
$380.00Sep 18$74.60$80.00$77.30$87.67 06/16$56.05–$97.65$77.30--
$380.00Dec 18$79.20$88.00$83.60$76.18 07/27$66.60–$101.45$79.20--
$230.00Sep 18$1.10$2.50$1.80$3.80 07/22$1.80–$5.10$1.807
$230.00Dec 18$4.90$11.60$8.25$7.00 07/28$6.00–$13.10$7.00--
$220.00Aug 21$0.05$8.60$4.33$1.35 07/31$0.93–$4.88$1.35--
$220.00Sep 18$0.50$1.95$1.23$1.21 07/29$1.23–$4.85$1.2118
$220.00Dec 18$3.50$9.60$6.55$10.00 07/23$4.70–$11.45$6.55--
$220.00Mar 19$8.30$14.70$11.50$10.81 07/27$8.70–$15.65$10.81--
$400.00Dec 18$96.30$104.20$100.25$76.00 07/29$81.15–$119.30$96.30--
$210.00Aug 21$0.00$8.60$4.30$0.60 07/21$0.78–$4.30$0.60--
$210.00Sep 18$0.00$9.40$4.70$2.07 07/31$1.28–$4.70$2.072
$210.00Dec 18$2.15$7.80$4.97$8.00 07/23$3.83–$9.25$4.97--
$410.00Sep 18$102.50$108.70$105.60$119.84 06/12$81.05–$126.60$105.60--
$410.00Dec 18$105.00$112.90$108.95$123.29 06/12$88.75–$128.30$108.95--
$200.00Aug 21$0.00$0.45$0.23$0.17 07/29$0.23–$2.42$0.17--
$200.00Sep 18$0.00$9.20$4.60$0.40 07/29$2.10–$5.50$0.40--
$200.00Dec 18$0.95$7.10$4.02$5.87 07/21$3.23–$6.40$4.02--
$200.00Mar 19$5.30$9.40$7.35$5.95 07/30$5.95–$10.65$5.95--
$420.00Dec 18$114.90$121.40$118.15$90.24 07/29$96.75–$137.80$114.90--
$420.00Mar 19$118.50$126.20$122.35$97.25 07/29$103.55–$140.60$118.50--
$190.00Aug 21$0.00$8.60$4.30$0.30 07/21$0.08–$4.30$0.30--
$185.00Sep 18$0.00$8.90$4.45$2.65 06/18$1.50–$4.45$2.65--
$180.00Dec 18$0.05$6.10$3.08$5.20 06/18$2.05–$5.05$3.08--
$180.00Mar 19$2.80$7.60$5.20$5.00 07/24$3.75–$7.45$5.00--
$175.00Dec 18$0.05$5.90$2.98$3.10 06/29$1.63–$4.33$2.98--
$175.00Mar 19$2.20$7.40$4.80$4.00 07/31$3.45–$6.30$4.00--
$170.00Sep 18$0.00$5.20$2.60$0.60 07/22$2.40–$4.50$0.60--
$170.00Dec 18$0.00$5.10$2.55$2.50 07/21$1.90–$2.58$2.50--
$170.00Mar 19$2.00$5.30$3.65$3.40 07/31$3.25–$5.50$3.40--
$165.00Mar 19$0.25$4.90$2.58$3.00 07/31$2.35–$5.03$2.58--
$160.00Sep 18$0.00$8.70$4.35$0.90 07/24$2.40–$4.45$0.90--
$155.00Sep 18$0.00$8.70$4.35$0.50 07/22$1.55–$4.40$0.50--
$155.00Dec 18$0.00$9.20$4.60$2.40 06/12$1.40–$4.65$2.40--
$150.00Dec 18$0.00$9.00$4.50$1.60 06/24$1.20–$4.55$1.60--
$145.00Dec 18$0.00$8.90$4.45$2.05 06/23$1.20–$4.50$2.05--
$480.00Dec 18$171.10$178.60$174.85$163.82 07/27$149.05–$196.05$171.10--
$490.00Dec 18$180.80$188.40$184.60$204.00 06/26$158.95–$205.95$184.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 227
Put/Call Ratio 7.83
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 312
Put/Call Ratio 39.00
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 1,753
Total Puts 877
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All