Tour v487
TYL
TYLER TECHNOLOGIES I
$305.54 -1.31%
$309.63 (+1.34%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 94
Calls: 39 (41%)
Puts: 55 (59%)
Prior (07/31) 88
Calls: 34 (39%)
Puts: 54 (61%)
Current vs Prior +6.82%
Calls: +14.71% (Calls)
Puts: +1.85% (Puts)
Prior 7-Day Total 2,313
Calls: 1,882 (81%)
Puts: 431 (19%)
Prior 7-Day Average 330
Calls: 268 (81%)
Puts: 61 (19%)
Current vs Prior 7-Day Avg -71.55%
Calls: -85.49%
Puts: -10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $122.7K
Calls: $75.3K (61%)
Puts: $47.4K (39%)
Prior (07/31) $151.0K
Calls: $96.6K (64%)
Puts: $54.3K (36%)
Current vs Prior -18.73%
Calls: -22.10%
Puts: -12.72%
Prior 7-Day Total $3.91M
Calls: $3.23M (82%)
Puts: $685.9K (18%)
Prior 7-Day Average $559.2K
Calls: $461.3K (82%)
Puts: $98.0K (18%)
Current vs Prior 7-Day Avg -78.06%
Calls: -83.68%
Puts: -51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.41
Prior (07/31) 1.59
Current vs Prior -11.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +111.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 304
Calls: 137 (45%)
Puts: 167 (55%)
Prior (07/31) 396
Calls: 217 (55%)
Puts: 179 (45%)
Current vs Prior -23.23%
Prior 7-Day Total 16,924
Calls: 13,165 (78%)
Puts: 3,759 (22%)
Prior 7-Day Average 2,417
Calls: 1,880 (78%)
Puts: 537 (22%)
Current vs Prior 7-Day Avg -87.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 15.73%
Prior 11.74% | 16.49%
Current vs Prior -13.17% | -4.63%
Prior 7-Day Avg 13.52% | 17.72%
Current vs 7-Day Avg -24.60% | -11.27%
Prior 7-Day Eod 11.74% | 16.49%
Current vs 7-Day Eod -13.17% | -4.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.01% | 25.30%
Calls: 31.21% | 24.79%
Puts: 34.81% | 25.81%
Current vs 7-Day Avg -1.98% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($75.3K). Bearish P/C ratio of 1.41 indicates protective positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2129.2035.00$32.1018.1%10.81--
$290.00Aug 2121.3027.40$24.3525.1%10.7313
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 57, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.403.80$2.6092.3%60.1540
$320.00Aug 217.5011.50$9.5042.1%50.409
$330.00Aug 213.908.00$5.9568.9%20.2921
$280.00Aug 2129.2035.00$32.1018.1%10.81--
$290.00Aug 2121.3027.40$24.3525.1%10.7313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.153.70$2.9352.9%350.1437
$220.00Aug 210.004.80$2.40200.0%20.07--
$280.00Aug 212.256.50$4.3897.0%20.2035
$300.00Aug 219.0011.60$10.3025.2%10.4022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 93.34, avg 24.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.19$9.81$0.1951.63$380.19
$350.00$380.00Aug 21$0.93$29.07$0.9331.26$350.93
$330.00$350.00Aug 21$3.35$16.65$3.354.97$333.35
$320.00$330.00Aug 21$3.55$6.45$3.551.82$323.55
$290.00$320.00Aug 21$14.85$15.15$14.851.02$304.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$220.00Aug 21$0.53$49.47$0.5393.34$269.47
$280.00$270.00Aug 21$1.45$8.55$1.455.90$278.55
$300.00$280.00Aug 21$5.92$14.08$5.922.38$294.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.44, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$7.75$7.75$2.253.44$287.75
$290.00$320.00Aug 21$14.85$14.85$15.150.98$304.85
$320.00$330.00Aug 21$3.55$3.55$6.450.55$323.55
$330.00$350.00Aug 21$3.35$3.35$16.650.20$333.35
$350.00$380.00Aug 21$0.93$0.93$29.070.03$350.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$5.92$5.92$14.080.42$294.08
$280.00$270.00Aug 21$1.45$1.45$8.550.17$278.55
$270.00$220.00Aug 21$0.53$0.53$49.470.01$269.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.94% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$32.10$4.38$36.48$243.52$316.4811.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$220.00Aug 21$1.48$2.40$3.88$216.12$393.88
$380.00$220.00Aug 21$1.67$2.40$4.07$215.93$384.07
$390.00$270.00Aug 21$1.48$2.93$4.41$265.59$394.41
$380.00$270.00Aug 21$1.67$2.93$4.60$265.40$384.60
$350.00$220.00Aug 21$2.60$2.40$5.00$215.00$355.00
$350.00$270.00Aug 21$2.60$2.93$5.53$264.47$355.53
$390.00$280.00Aug 21$1.48$4.38$5.86$274.14$395.86
$380.00$280.00Aug 21$1.67$4.38$6.05$273.95$386.05
$350.00$280.00Aug 21$2.60$4.38$6.98$273.02$356.98
$330.00$220.00Aug 21$5.95$2.40$8.35$211.65$338.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.19, avg credit $6.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/320Aug 21$16.30$13.701.19$263.70$306.30
270/280320/330Aug 21$5.00$5.001.00$275.00$325.00
280/300320/330Aug 21$9.47$10.530.90$290.53$329.47
280/300330/350Aug 21$9.27$10.730.86$290.73$339.27
220/270290/320Aug 21$15.38$34.620.44$254.62$305.38
280/300380/390Aug 21$6.11$13.890.44$293.89$386.11
270/280330/350Aug 21$4.80$15.200.32$275.20$334.80
280/300350/380Aug 21$6.85$23.150.30$293.15$356.85
220/270280/290Aug 21$8.28$41.720.20$261.72$288.28
270/280380/390Aug 21$1.64$8.360.20$278.36$381.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.87, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21-$0.74$29.26
$380.00$390.001:2Aug 21-$1.29$8.71
$320.00$330.001:2Aug 21-$2.40$7.60
$290.00$320.001:2Aug 21$5.35$24.65
$330.00$350.001:2Aug 21$0.75$19.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$220.001:2Aug 21-$1.87$48.13
$280.00$270.001:2Aug 21-$1.48$8.52
$300.00$280.001:2Aug 21$1.54$18.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$7.500.404.7%2.45%7.19%59
$330.00Aug 21$3.900.298.0%1.28%9.28%221
$350.00Aug 21$1.400.1514.6%0.46%15.01%640
$390.00Aug 21$0.300.0727.6%0.10%27.74%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 237 vol/day, 160 traded recently)

TYL averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $46.50 on 07/28 (now $23.80/$27.80) — try a limit near $25.80. Also watch the $290.00 09-18 call last traded $53.35 on 07/28 (now $29.20/$34.30) — try a limit near $31.75; the $280.00 09-18 call last traded $38.10 on 07/14 (now $34.00/$41.40) — try a limit near $37.70. Most tradeable put: the $300.00 08-21 put last traded $7.50 on 07/30 (now $9.00/$11.60) — try a limit near $9.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$9.70$15.60$12.65$24.55 07/30$9.45–$37.20$12.65--
$310.00Sep 18$18.20$24.00$21.10$29.00 07/30$14.95–$42.30$21.10--
$310.00Dec 18$34.40$40.80$37.60$40.86 07/31$27.85–$57.35$37.60--
$300.00Aug 21$15.50$17.80$16.65$21.00 07/31$13.05–$43.75$16.65--
$300.00Sep 18$23.80$27.80$25.80$46.50 07/28$18.10–$50.35$25.8015
$300.00Dec 18$38.80$45.20$42.00$70.52 07/29$31.55–$63.35$42.00--
$300.00Mar 19$50.90$56.80$53.85$69.40 07/30$43.00–$75.05$53.85--
$320.00Aug 21$7.50$11.50$9.50$20.40 07/30$7.15–$29.05$9.509
$320.00Sep 18$15.30$20.20$17.75$19.25 07/31$12.40–$36.85$17.75--
$320.00Dec 18$30.20$37.00$33.60$36.00 07/31$24.05–$52.80$33.60--
$320.00Mar 19$42.40$47.70$45.05$55.20 07/30$34.70–$64.05$45.05--
$290.00Aug 21$21.30$27.40$24.35$56.25 07/29$16.80–$51.70$24.3513
$290.00Sep 18$29.20$34.30$31.75$53.35 07/28$21.65–$57.60$31.756
$290.00Dec 18$44.20$51.20$47.70$44.90 06/18$36.40–$69.90$44.90--
$330.00Aug 21$3.90$8.00$5.95$14.32 07/30$5.95–$23.35$5.9521
$330.00Sep 18$11.50$17.00$14.25$15.96 07/31$9.45–$30.15$14.25--
$330.00Dec 18$25.70$32.40$29.05$24.00 07/22$21.15–$47.25$25.70--
$330.00Mar 19$37.80$44.30$41.05$44.44 07/31$31.10–$59.05$41.05--
$280.00Aug 21$29.20$35.00$32.10$69.30 07/29$21.05–$59.35$32.10--
$280.00Sep 18$34.00$41.40$37.70$38.10 07/14$26.90–$65.50$37.705
$280.00Dec 18$50.00$55.90$52.95$72.31 07/28$41.15–$76.65$52.95--
$340.00Aug 21$3.10$7.50$5.30$6.30 07/31$3.20–$18.45$5.30--
$340.00Sep 18$8.40$14.00$11.20$12.94 07/31$8.40–$25.35$11.20--
$340.00Dec 18$22.20$29.80$26.00$48.70 07/29$19.25–$44.20$26.00--
$270.00Sep 18$42.20$47.40$44.80$55.90 07/27$31.80–$72.05$44.80--
$270.00Dec 18$55.70$62.00$58.85$92.50 07/29$46.15–$83.55$58.85--
$350.00Aug 21$1.40$3.80$2.60$3.60 07/31$2.60–$17.35$2.6040
$350.00Sep 18$6.60$12.00$9.30$25.50 07/29$6.00–$21.30$9.30--
$350.00Dec 18$19.00$25.80$22.40$43.10 07/29$16.00–$37.75$22.40--
$350.00Mar 19$30.90$36.00$33.45$50.00 07/29$26.55–$49.90$33.45--
$260.00Dec 18$62.40$68.50$65.45$71.00 07/01$52.00–$90.85$65.45--
$360.00Aug 21$0.80$5.80$3.30$2.80 07/31$2.75–$14.25$2.80--
$360.00Sep 18$4.20$10.40$7.30$11.40 07/30$5.35–$17.95$7.30--
$360.00Dec 18$16.10$23.00$19.55$25.00 07/27$14.50–$34.05$19.55--
$250.00Sep 18$58.10$64.80$61.45$62.80 06/09$44.80–$89.15$61.45--
$250.00Dec 18$69.00$76.30$72.65$96.80 07/29$57.40–$98.90$72.65--
$370.00Aug 21$0.05$4.10$2.07$3.05 07/31$1.65–$9.55$2.07--
$370.00Sep 18$2.90$9.20$6.05$7.00 07/31$5.10–$14.65$6.05--
$370.00Dec 18$13.00$21.00$17.00$28.80 07/28$12.30–$29.90$17.00--
$380.00Aug 21$0.05$3.30$1.67$1.10 07/31$0.75–$9.40$1.10--
$380.00Sep 18$2.40$7.80$5.10$4.96 07/31$3.88–$12.05$4.96--
$380.00Dec 18$12.10$19.00$15.55$24.26 07/28$9.90–$26.05$15.55--
$380.00Mar 19$22.40$27.50$24.95$19.30 07/23$18.20–$38.05$22.40--
$230.00Dec 18$84.30$90.60$87.45$88.20 07/01$71.20–$114.95$87.45--
$390.00Aug 21$0.30$2.65$1.48$1.50 07/30$0.63–$7.55$1.4819
$390.00Sep 18$0.95$7.00$3.98$6.80 07/13$3.95–$10.00$3.98--
$220.00Sep 18$86.20$92.30$89.25$116.51 07/28$69.90–$117.05$89.25--
$400.00Aug 21$0.00$4.80$2.40$1.70 07/30$0.70–$5.23$1.70--
$400.00Sep 18$0.55$6.50$3.53$8.10 07/29$3.40–$8.75$3.53--
$400.00Dec 18$8.90$15.00$11.95$16.00 07/30$8.35–$21.30$11.95--
$400.00Mar 19$18.40$24.00$21.20$25.50 07/30$16.25–$33.50$21.20--
$210.00Mar 19$107.50$115.10$111.30$113.50 07/31$93.00–$137.90$111.30--
$410.00Aug 21$0.00$4.80$2.40$1.80 07/28$0.60–$4.58$1.80--
$410.00Dec 18$6.20$13.20$9.70$8.80 07/24$6.80–$19.25$8.80--
$410.00Mar 19$16.40$22.00$19.20$20.60 07/31$14.45–$29.50$19.20--
$420.00Aug 21$0.00$4.80$2.40$1.60 07/29$1.55–$3.23$1.60--
$420.00Sep 18$0.05$7.50$3.78$4.10 07/28$2.40–$5.95$3.78--
$420.00Dec 18$6.20$12.00$9.10$7.75 06/25$5.80–$16.05$7.75--
$420.00Mar 19$13.80$20.00$16.90$30.80 07/29$12.45–$27.05$16.90--
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$3.30$10.00$6.65$7.66 07/09$5.00–$13.05$6.65--
$450.00Dec 18$2.70$9.30$6.00$5.00 06/18$5.03–$11.05$5.00--
$450.00Mar 19$8.30$15.20$11.75$17.55 07/28$9.50–$20.15$11.75--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$2.38–$5.20$1.95--
$145.00Dec 18$159.10$167.70$163.40$148.79 06/29$142.95–$192.50$159.10--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$1.40$8.60$5.00$7.10 06/04$3.88–$8.05$5.00--
$470.00Mar 19$6.70$13.00$9.85$10.40 07/31$9.40–$12.65$9.85--
$480.00Dec 18$0.65$7.20$3.93$3.10 06/23$3.55–$7.05$3.10--
$490.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--7
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$1.70–$3.68$0.59--
$500.00Dec 18$1.60$5.50$3.55$4.50 07/28$3.25–$6.40$3.55--
$530.00Sep 18$0.00$4.80$2.40$0.80 07/29$2.40–$2.42$0.80--
$550.00Sep 18$0.00$4.80$2.40$0.80 07/29$1.60–$2.40$0.80--
$560.00Sep 18$0.00$2.30$1.15$0.80 07/29$1.15–$3.08$0.802
$570.00Sep 18$0.00$4.80$2.40$0.30 07/30$2.40–$2.50$0.30--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.60$17.40$14.50$11.20 07/30$10.25–$33.80$11.60--
$310.00Sep 18$20.50$24.00$22.25$13.40 07/29$15.90–$37.25$20.50--
$310.00Dec 18$32.40$40.60$36.50$26.15 07/29$28.10–$48.65$32.40--
$300.00Aug 21$9.00$11.60$10.30$7.50 07/30$7.65–$25.95$9.0022
$300.00Sep 18$15.70$20.30$18.00$17.00 07/31$12.50–$30.20$17.00--
$300.00Dec 18$28.20$34.80$31.50$21.94 07/29$23.75–$43.15$28.20--
$300.00Mar 19$35.10$41.70$38.40$37.12 07/27$32.75–$50.15$37.12--
$320.00Aug 21$19.00$24.20$21.60$16.40 07/30$13.55–$41.50$19.00--
$320.00Sep 18$24.60$30.40$27.50$16.20 07/29$19.85–$44.90$24.60--
$320.00Dec 18$39.20$45.70$42.45$51.50 06/17$32.65–$55.90$42.45--
$320.00Mar 19$46.60$54.40$50.50$43.95 07/30$41.85–$61.70$46.60--
$290.00Aug 21$3.30$8.00$5.65$5.01 07/30$5.02–$20.15$5.01--
$290.00Sep 18$10.20$14.70$12.45$13.50 07/31$10.00–$25.05$12.45--
$290.00Dec 18$23.00$30.00$26.50$24.00 07/31$20.90–$36.65$24.00--
$290.00Mar 19$31.00$37.30$34.15$42.77 07/22$28.80–$44.20$34.15--
$330.00Aug 21$27.00$32.10$29.55$20.50 07/30$17.60–$49.85$27.00--
$330.00Sep 18$31.50$37.90$34.70$26.00 07/29$24.25–$53.60$31.50--
$330.00Dec 18$44.50$51.50$48.00$37.74 07/28$37.40–$61.15$44.50--
$330.00Mar 19$53.20$60.20$56.70$54.05 07/31$46.95–$68.45$54.05--
$280.00Aug 21$2.25$6.50$4.38$4.00 07/31$3.47–$15.25$4.0035
$280.00Sep 18$6.00$11.10$8.55$7.50 07/29$8.40–$20.30$7.50--
$280.00Dec 18$18.10$24.70$21.40$21.00 07/16$18.00–$31.55$21.00--
$340.00Aug 21$33.70$39.60$36.65$22.90 07/29$23.10–$58.75$33.70--
$340.00Sep 18$39.20$44.90$42.05$24.82 07/29$29.90–$61.45$39.20--
$340.00Dec 18$50.70$58.40$54.55$42.75 07/28$42.15–$68.75$50.70--
$270.00Aug 21$2.15$3.70$2.93$2.95 07/31$2.35–$11.40$2.9337
$270.00Sep 18$3.00$7.50$5.25$6.13 07/30$5.25–$16.70$5.25--
$270.00Dec 18$15.50$20.90$18.20$18.90 07/10$14.90–$27.90$18.2060
$350.00Aug 21$42.30$49.00$45.65$28.60 07/29$29.80–$68.25$42.30--
$350.00Sep 18$47.80$53.30$50.55$29.00 07/29$35.20–$70.10$47.80--
$350.00Dec 18$57.60$65.00$61.30$52.00 07/30$47.75–$76.85$57.60--
$260.00Aug 21$0.05$6.10$3.08$2.19 07/30$1.65–$7.20$2.19--
$260.00Sep 18$1.30$7.00$4.15$4.53 07/30$4.03–$12.45$4.15--
$260.00Dec 18$11.00$17.80$14.40$15.30 07/31$12.05–$23.05$14.4013
$260.00Mar 19$19.20$24.70$21.95$29.68 07/23$18.35–$29.85$21.95--
$360.00Aug 21$52.70$58.20$55.45$36.80 07/29$36.00–$77.20$52.70--
$360.00Dec 18$65.90$72.10$69.00$63.10 07/06$54.25–$84.95$65.90--
$250.00Aug 21$0.05$5.50$2.78$1.00 07/30$0.78–$5.95$1.00--
$250.00Sep 18$0.95$4.90$2.93$4.79 07/31$2.50–$8.85$2.93--
$250.00Dec 18$8.10$14.20$11.15$10.90 07/28$10.05–$19.25$10.90--
$250.00Mar 19$15.80$22.70$19.25$25.71 07/23$15.25–$25.90$19.25--
$370.00Sep 18$63.50$70.20$66.85$64.53 07/08$48.95–$88.60$64.53--
$370.00Dec 18$73.40$79.80$76.60$60.50 07/29$60.75–$92.95$73.40--
$370.00Mar 19$80.50$85.90$83.20$85.50 07/21$68.95–$97.85$83.20--
$240.00Aug 21$0.00$4.80$2.40$1.64 07/31$1.58–$4.03$1.64--
$240.00Sep 18$0.00$4.80$2.40$4.80 07/23$2.40–$7.40$2.40--
$240.00Dec 18$6.70$13.40$10.05$11.80 07/06$8.05–$15.95$10.05--
$380.00Sep 18$73.80$79.30$76.55$87.67 06/16$56.05–$97.65$76.55--
$380.00Dec 18$81.20$87.30$84.25$76.18 07/27$66.60–$101.45$81.20--
$230.00Sep 18$0.05$6.10$3.08$3.80 07/22$2.03–$5.10$3.08--
$230.00Dec 18$4.00$10.10$7.05$7.00 07/28$6.00–$13.10$7.00--
$220.00Aug 21$0.00$4.80$2.40$1.35 07/31$0.93–$4.88$1.35--
$220.00Sep 18$0.50$7.50$4.00$1.21 07/29$1.60–$4.85$1.21--
$220.00Dec 18$2.00$9.20$5.60$10.00 07/23$4.70–$11.45$5.60--
$220.00Mar 19$7.60$12.90$10.25$10.81 07/27$8.70–$15.65$10.25--
$400.00Dec 18$96.70$103.80$100.25$76.00 07/29$81.15–$119.30$96.70--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$2.83$0.60--
$210.00Sep 18$0.00$4.80$2.40$2.07 07/31$1.28–$3.33$2.07--
$210.00Dec 18$1.85$7.70$4.78$8.00 07/23$3.83–$9.25$4.78--
$410.00Sep 18$100.90$107.20$104.05$119.84 06/12$81.05–$126.60$104.05--
$410.00Dec 18$105.30$112.00$108.65$123.29 06/12$88.75–$128.30$108.65--
$200.00Aug 21$0.00$0.45$0.23$0.17 07/29$0.23–$2.42$0.17--
$200.00Sep 18$0.00$4.80$2.40$0.40 07/29$2.30–$5.50$0.40--
$200.00Dec 18$0.50$7.00$3.75$5.87 07/21$3.23–$6.40$3.75--
$200.00Mar 19$3.90$8.60$6.25$5.95 07/30$5.95–$10.65$5.95--
$420.00Dec 18$115.20$120.80$118.00$90.24 07/29$96.75–$137.80$115.20--
$420.00Mar 19$118.30$126.00$122.15$97.25 07/29$103.55–$140.60$118.30--
$190.00Aug 21$0.00$4.80$2.40$0.30 07/21$0.08–$2.40$0.30--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$3.05$2.40--
$180.00Dec 18$0.05$6.10$3.08$5.20 06/18$2.30–$5.05$3.08--
$180.00Mar 19$1.70$7.20$4.45$5.00 07/24$3.75–$7.45$4.45--
$175.00Dec 18$0.00$4.80$2.40$3.10 06/29$1.63–$4.33$2.40--
$175.00Mar 19$1.15$6.80$3.97$4.00 07/31$3.45–$6.30$3.97--
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.60--
$170.00Dec 18$0.05$5.10$2.58$2.50 07/21$1.58–$2.58$2.50--
$170.00Mar 19$1.15$6.80$3.97$3.40 07/31$3.25–$5.50$3.40--
$165.00Mar 19$0.80$6.60$3.70$3.00 07/31$2.35–$5.03$3.00--
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$2.40–$3.03$0.90--
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.50--
$155.00Dec 18$0.00$4.80$2.40$2.40 06/12$1.30–$3.93$2.40--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.60--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.00$2.05--
$480.00Dec 18$170.70$177.90$174.30$163.82 07/27$149.05–$196.05$170.70--
$490.00Dec 18$180.50$187.80$184.15$204.00 06/26$158.95–$205.95$184.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 55
Put/Call Ratio 1.41
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 54
Put/Call Ratio 1.59
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,882
Total Puts 431
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All