Tour v477
TYL
TYLER TECHNOLOGIES I
$309.60 -4.24%
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 88
Calls: 34 (39%)
Puts: 54 (61%)
Prior (07/30) 172
Calls: 84 (49%)
Puts: 88 (51%)
Current vs Prior -48.84%
Calls: -59.52% (Calls)
Puts: -38.64% (Puts)
Prior 7-Day Total 3,021
Calls: 1,902 (63%)
Puts: 1,119 (37%)
Prior 7-Day Average 431
Calls: 271 (63%)
Puts: 159 (37%)
Current vs Prior 7-Day Avg -79.61%
Calls: -87.49%
Puts: -66.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $151.0K
Calls: $96.6K (64%)
Puts: $54.3K (36%)
Prior (07/30) $221.3K
Calls: $116.1K (52%)
Puts: $105.2K (48%)
Current vs Prior -31.79%
Calls: -16.77%
Puts: -48.36%
Prior 7-Day Total $4.52M
Calls: $3.19M (71%)
Puts: $1.33M (29%)
Prior 7-Day Average $645.6K
Calls: $455.5K (71%)
Puts: $190.1K (29%)
Current vs Prior 7-Day Avg -76.62%
Calls: -78.79%
Puts: -71.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.59
Prior (07/30) 1.05
Current vs Prior +51.60%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +37.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 396
Calls: 217 (55%)
Puts: 179 (45%)
Prior (07/30) 1,591
Calls: 1,382 (87%)
Puts: 209 (13%)
Current vs Prior -75.11%
Prior 7-Day Total 18,162
Calls: 14,431 (79%)
Puts: 3,731 (21%)
Prior 7-Day Average 2,594
Calls: 2,061 (79%)
Puts: 533 (21%)
Current vs Prior 7-Day Avg -84.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 16.49%
Prior 12.02% | 16.18%
Current vs Prior -2.29% | +1.93%
Prior 7-Day Avg 13.91% | 17.96%
Current vs 7-Day Avg -15.59% | -8.20%
Prior 7-Day Eod 12.02% | 16.18%
Current vs 7-Day Eod -2.29% | +1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.82% | 26.75%
Calls: 30.76% | 25.60%
Puts: 36.87% | 27.89%
Current vs 7-Day Avg -4.32% | -19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($96.6K). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2119.2023.90$21.5521.8%10.649
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 31, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.003.30$1.65200.0%30.09--
$360.00Aug 210.806.30$3.55154.9%20.1624
$300.00Aug 2119.2023.90$21.5521.8%10.649
$340.00Aug 214.106.80$5.4549.5%10.2517
$350.00Aug 212.355.80$4.0884.6%10.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.305.50$3.9082.1%130.1823
$270.00Aug 212.703.80$3.2533.8%60.1432
$240.00Aug 210.004.80$2.40200.0%20.08--
$220.00Aug 210.004.80$2.40200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 34.29, avg 13.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.53$9.47$0.5317.87$350.53
$340.00$350.00Aug 21$1.37$8.63$1.376.30$341.37
$360.00$370.00Aug 21$1.90$8.10$1.904.26$361.90
$300.00$340.00Aug 21$16.10$23.90$16.101.48$316.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Aug 21$0.85$29.15$0.8534.29$269.15
$280.00$270.00Aug 21$0.65$9.35$0.6514.38$279.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Aug 21$16.10$16.10$23.900.67$316.10
$360.00$370.00Aug 21$1.90$1.90$8.100.23$361.90
$340.00$350.00Aug 21$1.37$1.37$8.630.16$341.37
$350.00$360.00Aug 21$0.53$0.53$9.470.06$350.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.65$0.65$9.350.07$279.35
$270.00$240.00Aug 21$0.85$0.85$29.150.03$269.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$240.00Aug 21$1.65$2.40$4.05$235.95$374.05
$370.00$220.00Aug 21$1.65$2.40$4.05$215.95$374.05
$380.00$240.00Aug 21$1.65$2.40$4.05$235.95$384.05
$380.00$220.00Aug 21$1.65$2.40$4.05$215.95$384.05
$370.00$270.00Aug 21$1.65$3.25$4.90$265.10$374.90
$380.00$270.00Aug 21$1.65$3.25$4.90$265.10$384.90
$370.00$280.00Aug 21$1.65$3.90$5.55$274.45$375.55
$380.00$280.00Aug 21$1.65$3.90$5.55$274.45$385.55
$360.00$240.00Aug 21$3.55$2.40$5.95$234.05$365.95
$360.00$220.00Aug 21$3.55$2.40$5.95$214.05$365.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.74, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/270300/340Aug 21$16.95$23.050.74$253.05$316.95
270/280300/340Aug 21$16.75$23.250.72$263.25$316.75
270/280360/370Aug 21$2.55$7.450.34$277.45$362.55
270/280340/350Aug 21$2.02$7.980.25$277.98$342.02
270/280350/360Aug 21$1.18$8.820.13$278.82$351.18
240/270360/370Aug 21$2.75$27.250.10$267.25$362.75
240/270340/350Aug 21$2.22$27.780.08$267.78$342.22
240/270350/360Aug 21$1.38$28.620.05$268.62$351.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.84)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.84$9.1610.90
$360.00$370.00$380.00Aug 21$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.65$8.35
$340.00$350.001:2Aug 21-$2.71$7.29
$350.00$360.001:2Aug 21-$3.02$6.98
$300.00$340.001:2Aug 21$10.65$29.35
$360.00$370.001:2Aug 21$0.25$9.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21-$1.55$28.45
$240.00$220.001:2Aug 21-$2.40$17.60
$280.00$270.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.32%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$4.100.259.8%1.32%11.14%117
$350.00Aug 21$2.350.2013.1%0.76%13.81%1--
$360.00Aug 21$0.800.1616.3%0.26%16.54%224
$380.00Aug 21$0.200.0922.7%0.06%22.80%149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-18 call last traded $41.39 on 07/13 (now $32.30/$38.60) — try a limit near $35.45. Also watch the $300.00 08-21 call last traded $13.30 on 07/23 (now $19.20/$23.90) — try a limit near $19.20; the $320.00 09-18 call last traded $19.13 on 07/21 (now $16.50/$22.00) — try a limit near $19.13. Most tradeable put: the $300.00 09-18 put last traded $29.10 on 07/23 (now $14.80/$18.60) — try a limit near $16.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$13.60$18.00$15.80$15.00 07/24$9.45–$37.20$15.00--
$310.00Sep 18$21.30$26.60$23.95$15.60 07/23$14.95–$42.30$21.30--
$310.00Dec 18$37.30$43.20$40.25$35.90 07/24$27.85–$57.35$37.30--
$300.00Aug 21$19.20$23.90$21.55$13.30 07/23$13.05–$43.75$19.209
$300.00Sep 18$26.50$32.00$29.25$19.50 07/23$18.10–$50.35$26.50--
$300.00Dec 18$42.50$48.40$45.45$35.20 07/23$31.55–$63.35$42.50--
$300.00Mar 19$54.00$59.50$56.75$51.30 07/24$43.00–$75.05$54.00--
$320.00Aug 21$9.70$13.20$11.45$9.74 07/24$7.15–$29.05$9.74--
$320.00Sep 18$16.50$22.00$19.25$19.13 07/21$12.40–$36.85$19.1331
$320.00Dec 18$32.30$38.60$35.45$41.39 07/13$24.05–$52.80$35.4533
$320.00Mar 19$44.70$50.00$47.35$35.85 07/23$34.70–$64.05$44.70--
$290.00Aug 21$26.00$30.30$28.15$17.50 07/23$16.80–$51.70$26.00--
$290.00Sep 18$32.60$37.90$35.25$42.88 07/08$21.65–$57.60$35.25--
$290.00Dec 18$48.10$53.70$50.90$44.90 06/18$36.40–$69.90$48.10--
$330.00Aug 21$6.60$11.10$8.85$8.50 07/24$5.98–$23.35$8.50--
$330.00Sep 18$13.20$18.00$15.60$12.00 07/24$9.45–$30.15$13.2033
$330.00Dec 18$29.40$34.00$31.70$24.00 07/22$21.15–$47.25$29.40--
$280.00Aug 21$33.30$38.40$35.85$23.30 07/23$21.05–$59.35$33.30--
$280.00Sep 18$40.10$44.90$42.50$38.10 07/14$26.90–$65.50$40.10--
$280.00Dec 18$52.40$60.70$56.55$52.00 07/24$41.15–$76.65$52.40--
$340.00Aug 21$4.10$6.80$5.45$10.12 07/21$3.20–$18.45$5.4517
$340.00Sep 18$10.30$15.30$12.80$13.00 07/22$8.40–$25.35$12.80--
$340.00Dec 18$24.40$30.70$27.55$32.31 07/06$19.25–$44.20$27.55--
$270.00Sep 18$45.50$52.90$49.20$40.50 07/24$31.80–$72.05$45.50--
$270.00Dec 18$58.30$67.00$62.65$56.00 07/24$46.15–$83.55$58.30--
$350.00Aug 21$2.35$5.80$4.08$4.55 07/24$2.78–$17.35$4.08--
$350.00Sep 18$8.20$11.50$9.85$8.00 07/24$6.00–$21.30$8.20--
$350.00Dec 18$19.40$28.00$23.70$14.50 07/23$16.00–$37.75$19.40--
$260.00Dec 18$64.30$72.90$68.60$71.00 07/01$52.00–$90.85$68.60--
$360.00Aug 21$0.80$6.30$3.55$6.00 07/17$2.75–$14.25$3.5524
$360.00Sep 18$5.10$10.90$8.00$6.00 07/23$5.35–$17.95$6.00--
$360.00Dec 18$16.50$25.00$20.75$22.30 06/17$14.50–$34.05$20.75--
$250.00Sep 18$62.80$68.80$65.80$62.80 06/09$44.80–$89.15$62.80--
$250.00Dec 18$71.50$79.90$75.70$81.27 07/20$57.40–$98.90$75.70--
$370.00Aug 21$0.00$3.30$1.65$3.50 07/20$1.65–$9.55$1.65--
$370.00Sep 18$4.20$10.00$7.10$5.23 07/24$5.10–$14.65$5.23--
$370.00Dec 18$16.30$22.00$19.15$22.80 07/20$12.30–$29.90$19.15--
$380.00Aug 21$0.20$3.10$1.65$1.50 07/24$0.75–$9.40$1.5049
$380.00Sep 18$3.10$6.60$4.85$4.50 07/22$3.88–$12.05$4.50--
$380.00Dec 18$11.90$19.80$15.85$20.00 07/09$9.90–$26.05$15.85--
$380.00Mar 19$24.20$29.80$27.00$19.30 07/23$18.20–$38.05$24.20--
$230.00Dec 18$87.00$96.00$91.50$88.20 07/01$71.20–$114.95$88.20--
$390.00Aug 21$0.00$4.80$2.40$2.53 07/20$0.63–$7.55$2.40--
$390.00Sep 18$1.05$7.60$4.33$6.80 07/13$3.95–$10.00$4.33--
$220.00Sep 18$90.00$96.00$93.00$65.00 06/22$69.90–$117.05$90.00--
$400.00Aug 21$0.00$4.80$2.40$2.38 07/16$0.70–$5.23$2.38--
$400.00Sep 18$0.35$7.10$3.72$4.60 07/20$3.40–$8.75$3.72--
$400.00Dec 18$9.50$15.50$12.50$15.74 07/13$8.35–$21.30$12.50--
$410.00Aug 21$0.00$1.20$0.60$3.23 07/07$0.60–$4.58$0.60--
$410.00Dec 18$7.30$13.80$10.55$8.80 07/24$6.80–$19.25$8.80--
$410.00Mar 19$16.30$22.60$19.45$12.29 07/23$14.45–$29.50$16.3021
$420.00Sep 18$0.00$4.80$2.40$3.50 07/22$2.40–$5.95$2.40--
$420.00Dec 18$4.00$13.00$8.50$7.75 06/25$5.80–$16.05$7.75--
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$3.30$10.10$6.70$7.66 07/09$5.00–$13.05$6.70--
$450.00Dec 18$1.45$9.30$5.38$5.00 06/18$5.03–$11.05$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$2.38–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$0.05$7.70$3.88$7.10 06/04$3.88–$8.05$3.88--
$145.00Dec 18$163.00$171.80$167.40$148.79 06/29$142.95–$192.50$163.00--
$480.00Dec 18$0.40$7.40$3.90$3.10 06/23$3.55–$7.05$3.10--
$490.00Dec 18$0.05$7.10$3.58$7.60 06/01$3.58–$6.60$3.58--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$1.70–$3.68$0.59--
$500.00Dec 18$1.60$5.50$3.55$2.36 07/22$3.25–$6.40$2.36--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$12.10$17.50$14.80$21.50 07/21$10.25–$33.80$14.80--
$310.00Sep 18$19.00$24.60$21.80$36.74 07/22$15.90–$37.25$21.80--
$310.00Dec 18$32.60$38.80$35.70$35.85 07/08$28.10–$48.65$35.70--
$300.00Aug 21$8.00$12.20$10.10$26.20 07/22$7.65–$25.95$10.10--
$300.00Sep 18$14.80$18.60$16.70$29.10 07/23$12.50–$30.20$16.7037
$300.00Dec 18$27.70$34.00$30.85$41.30 07/23$23.75–$43.15$30.85--
$320.00Sep 18$24.50$29.90$27.20$25.35 07/07$19.85–$44.90$25.35--
$320.00Dec 18$37.80$43.80$40.80$51.50 06/17$32.65–$55.90$40.80--
$290.00Aug 21$4.60$8.90$6.75$15.50 07/24$5.02–$20.15$6.75--
$290.00Sep 18$10.20$16.10$13.15$24.00 07/23$10.00–$25.05$13.1546
$290.00Dec 18$22.50$30.40$26.45$34.15 07/24$20.90–$36.65$26.4518
$290.00Mar 19$30.20$37.00$33.60$42.77 07/22$28.80–$44.20$33.60--
$330.00Aug 21$25.50$29.00$27.25$29.30 07/13$17.60–$49.85$27.25--
$330.00Sep 18$30.70$35.00$32.85$30.40 07/07$24.25–$53.60$30.70--
$330.00Dec 18$43.50$48.60$46.05$47.44 07/06$37.40–$61.15$46.05--
$280.00Aug 21$2.30$5.50$3.90$10.27 07/24$3.47–$15.25$3.9023
$280.00Sep 18$7.00$11.50$9.25$19.00 07/23$8.40–$20.30$9.25--
$280.00Dec 18$18.40$25.10$21.75$21.00 07/16$18.00–$31.55$21.00--
$340.00Sep 18$37.10$42.00$39.55$41.63 07/06$29.90–$61.45$39.55--
$340.00Dec 18$49.20$57.00$53.10$47.00 07/07$42.15–$68.75$49.20--
$270.00Aug 21$2.70$3.80$3.25$10.50 07/23$2.35–$11.40$3.2532
$270.00Sep 18$5.50$9.00$7.25$15.00 07/22$6.60–$16.70$7.25--
$270.00Dec 18$14.80$21.60$18.20$18.90 07/10$14.90–$27.90$18.20--
$350.00Dec 18$56.10$62.00$59.05$66.15 07/24$47.75–$76.85$59.05--
$260.00Aug 21$0.00$4.80$2.40$5.00 07/22$1.65–$7.20$2.40--
$260.00Sep 18$2.70$8.50$5.60$8.37 07/02$4.03–$12.45$5.60--
$260.00Dec 18$11.00$18.20$14.60$16.00 07/16$12.05–$23.05$14.6013
$260.00Mar 19$18.30$24.30$21.30$29.68 07/23$18.35–$29.85$21.30--
$360.00Dec 18$61.90$70.20$66.05$63.10 07/06$54.25–$84.95$63.10--
$250.00Aug 21$0.05$7.40$3.73$4.00 07/23$0.78–$5.95$3.73--
$250.00Sep 18$1.75$6.00$3.88$9.60 06/17$2.50–$8.85$3.8810
$250.00Dec 18$8.60$16.60$12.60$16.50 07/24$10.05–$19.25$12.60--
$250.00Mar 19$15.10$22.00$18.55$25.71 07/23$15.25–$25.90$18.55--
$370.00Sep 18$61.30$67.80$64.55$64.53 07/08$48.95–$88.60$64.53--
$370.00Mar 19$77.40$83.00$80.20$85.50 07/21$68.95–$97.85$80.20--
$240.00Aug 21$0.00$4.80$2.40$2.60 07/24$1.58–$4.03$2.40--
$240.00Sep 18$0.50$6.60$3.55$4.80 07/23$3.28–$7.40$3.55--
$240.00Dec 18$5.60$13.70$9.65$11.80 07/06$8.05–$15.95$9.65--
$380.00Sep 18$70.10$76.70$73.40$87.67 06/16$56.05–$97.65$73.40--
$380.00Dec 18$76.80$85.80$81.30$99.10 07/23$66.60–$101.45$81.30--
$230.00Sep 18$0.00$4.80$2.40$3.80 07/22$2.03–$5.10$2.40--
$230.00Dec 18$4.30$10.80$7.55$10.00 07/02$6.00–$13.10$7.55--
$390.00Sep 18$79.20$85.50$82.35$86.20 05/29$64.25–$107.35$82.35--
$220.00Aug 21$0.00$4.80$2.40$1.00 07/24$0.93–$4.88$1.00--
$220.00Sep 18$0.50$2.80$1.65$3.00 07/22$1.60–$4.85$1.65--
$220.00Dec 18$2.70$7.50$5.10$10.00 07/23$4.70–$11.45$5.10--
$400.00Dec 18$93.30$102.00$97.65$97.00 07/16$81.15–$119.30$97.00--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$2.83$0.60--
$210.00Dec 18$1.55$7.30$4.43$8.00 07/23$3.83–$9.25$4.43--
$410.00Sep 18$97.50$105.30$101.40$119.84 06/12$81.05–$126.60$101.40--
$410.00Dec 18$101.80$110.20$106.00$123.29 06/12$88.75–$128.30$106.00--
$200.00Sep 18$0.00$4.80$2.40$1.60 07/23$2.30–$5.50$1.60--
$200.00Dec 18$0.50$6.80$3.65$5.87 07/21$3.23–$6.40$3.65--
$200.00Mar 19$3.70$9.20$6.45$9.50 07/22$5.95–$10.65$6.45--
$190.00Aug 21$0.00$0.45$0.23$0.30 07/21$0.08–$2.40$0.23--
$185.00Sep 18$0.05$4.80$2.42$2.65 06/18$1.50–$3.05$2.42--
$180.00Dec 18$0.00$4.80$2.40$5.20 06/18$2.30–$5.05$2.40--
$180.00Mar 19$1.20$8.80$5.00$5.00 07/24$3.75–$7.45$5.00--
$175.00Dec 18$0.00$4.80$2.40$3.10 06/29$1.63–$4.33$2.40--
$175.00Mar 19$0.65$6.80$3.73$5.00 07/21$3.45–$6.30$3.73--
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.60--
$170.00Dec 18$0.00$4.80$2.40$2.50 07/21$1.58–$2.58$2.40--
$450.00Sep 18$136.70$145.00$140.85$139.53 05/29$117.75–$165.95$139.53--
$450.00Dec 18$138.00$146.50$142.25$142.53 05/29$122.05–$166.40$142.25--
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$2.40–$3.03$0.90--
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.50--
$155.00Dec 18$0.00$4.80$2.40$2.40 06/12$1.30–$3.93$2.40--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.60--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.00$2.05--
$480.00Dec 18$166.80$175.20$171.00$191.80 07/23$149.05–$196.05$171.00--
$490.00Dec 18$176.60$185.00$180.80$204.00 06/26$158.95–$205.95$180.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 54
Put/Call Ratio 1.59
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 88
Put/Call Ratio 1.05
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 1,119
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All