Tour v473
TYL
TYLER TECHNOLOGIES I
$323.31 -3.06%
$322.80 (-0.16%)🌙
as of 07/30 07:42 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 172
Calls: 84 (49%)
Puts: 88 (51%)
Prior (07/29) 1,483
Calls: 1,346 (91%)
Puts: 137 (9%)
Current vs Prior -88.40%
Calls: -93.76% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 2,947
Calls: 1,857 (63%)
Puts: 1,090 (37%)
Prior 7-Day Average 421
Calls: 265 (63%)
Puts: 155 (37%)
Current vs Prior 7-Day Avg -59.14%
Calls: -68.34%
Puts: -43.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $221.3K
Calls: $116.1K (52%)
Puts: $105.2K (48%)
Prior (07/29) $2.35M
Calls: $2.05M (88%)
Puts: $292.4K (12%)
Current vs Prior -90.57%
Calls: -94.35%
Puts: -64.01%
Prior 7-Day Total $4.39M
Calls: $3.12M (71%)
Puts: $1.27M (29%)
Prior 7-Day Average $627.2K
Calls: $445.1K (71%)
Puts: $182.1K (29%)
Current vs Prior 7-Day Avg -64.71%
Calls: -73.92%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.05
Prior (07/29) 0.10
Current vs Prior +929.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,591
Calls: 1,382 (87%)
Puts: 209 (13%)
Prior (07/29) 6,077
Calls: 4,588 (75%)
Puts: 1,489 (25%)
Current vs Prior -73.82%
Prior 7-Day Total 17,884
Calls: 14,307 (80%)
Puts: 3,577 (20%)
Prior 7-Day Average 2,554
Calls: 2,043 (80%)
Puts: 511 (20%)
Current vs Prior 7-Day Avg -37.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.02% | 16.18%
Prior 13.93% | 18.01%
Current vs Prior -13.73% | -10.16%
Prior 7-Day Avg 14.23% | 18.21%
Current vs 7-Day Avg -15.58% | -11.14%
Prior 7-Day Eod 13.93% | 18.01%
Current vs 7-Day Eod -13.73% | -10.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Prior 32.36% | 21.62%
Calls: 34.89% | 23.53%
Puts: 29.82% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.63% | 28.20%
Calls: 30.32% | 26.42%
Puts: 38.93% | 29.98%
Current vs 7-Day Avg -6.56% | -23.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 929% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.6028.00$24.8025.8%40.6522
$320.00Aug 2116.1022.00$19.0531.0%40.5613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.4022.20$19.8024.2%240.5425

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 113, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.254.20$3.2360.4%180.161.0K
$380.00Aug 210.553.20$1.88141.0%70.10--
$400.00Aug 210.301.10$0.70114.3%50.0416
$310.00Aug 2121.6028.00$24.8025.8%40.6522
$320.00Aug 2116.1022.00$19.0531.0%40.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.4022.20$19.8024.2%240.5425
$310.00Aug 218.3013.20$10.7545.6%150.35--
$260.00Aug 210.103.20$1.65187.9%80.0718
$290.00Aug 214.007.20$5.6057.1%80.20--
$270.00Aug 210.604.10$2.35148.9%40.1036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.35$8.65$1.356.41$371.35
$350.00$370.00Aug 21$2.77$17.23$2.776.22$352.77
$390.00$400.00Aug 21$1.70$8.30$1.704.88$391.70
$340.00$350.00Aug 21$3.40$6.60$3.401.94$343.40
$330.00$340.00Aug 21$4.10$5.90$4.101.44$334.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.70$9.30$0.7013.29$269.30
$260.00$250.00Aug 21$0.87$9.13$0.8710.49$259.13
$280.00$270.00Aug 21$1.12$8.88$1.127.93$278.88
$290.00$280.00Aug 21$2.13$7.87$2.133.69$287.87
$300.00$290.00Aug 21$2.50$7.50$2.503.00$297.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$5.75$5.75$4.251.35$315.75
$320.00$330.00Aug 21$5.55$5.55$4.451.25$325.55
$330.00$340.00Aug 21$4.10$4.10$5.900.69$334.10
$340.00$350.00Aug 21$3.40$3.40$6.600.52$343.40
$390.00$400.00Aug 21$1.70$1.70$8.300.20$391.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$4.60$4.60$5.400.85$325.40
$320.00$310.00Aug 21$4.45$4.45$5.550.80$315.55
$310.00$300.00Aug 21$2.65$2.65$7.350.36$307.35
$300.00$290.00Aug 21$2.50$2.50$7.500.33$297.50
$290.00$280.00Aug 21$2.13$2.13$7.870.27$287.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.30% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$13.50$19.80$33.30$296.70$363.3010.30%
$320.00Aug 21$19.05$15.20$34.25$285.75$354.2510.59%
$310.00Aug 21$24.80$10.75$35.55$274.45$345.5511.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$2.40$3.47$5.87$274.13$395.87
$370.00$280.00Aug 21$3.23$3.47$6.70$273.30$376.70
$390.00$290.00Aug 21$2.40$5.60$8.00$282.00$398.00
$370.00$290.00Aug 21$3.23$5.60$8.83$281.17$378.83
$350.00$280.00Aug 21$6.00$3.47$9.47$270.53$359.47
$390.00$300.00Aug 21$2.40$8.10$10.50$289.50$400.50
$370.00$300.00Aug 21$3.23$8.10$11.33$288.67$381.33
$350.00$290.00Aug 21$6.00$5.60$11.60$278.40$361.60
$340.00$280.00Aug 21$9.40$3.47$12.87$267.13$352.87
$390.00$310.00Aug 21$2.40$10.75$13.15$296.85$403.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.90, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.55$1.455.90$311.45$338.55
290/300310/320Aug 21$8.25$1.754.71$291.75$318.25
300/310320/330Aug 21$8.20$1.804.56$301.80$328.20
290/300320/330Aug 21$8.05$1.954.13$291.95$328.05
320/330340/350Aug 21$8.00$2.004.00$322.00$348.00
280/290310/320Aug 21$7.88$2.123.72$282.12$317.88
310/320340/350Aug 21$7.85$2.153.65$312.15$347.85
280/290320/330Aug 21$7.68$2.323.31$282.32$327.68
270/280310/320Aug 21$6.87$3.132.19$273.13$316.87
300/310330/340Aug 21$6.75$3.252.08$303.25$336.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.20$9.8049.00
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$320.00$330.00$340.00Aug 21$1.45$8.555.90
$370.00$380.00$390.00Aug 21$1.87$8.134.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$280.00$290.00$300.00Aug 21$0.37$9.6326.03
$260.00$270.00$280.00Aug 21$0.42$9.5822.81
$270.00$280.00$290.00Aug 21$1.01$8.998.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.46, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$0.46$19.54
$370.00$380.001:2Aug 21-$0.53$9.47
$340.00$350.001:2Aug 21-$2.60$7.40
$380.00$390.001:2Aug 21-$2.92$7.08
$330.00$340.001:2Aug 21-$5.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.95$9.05
$280.00$270.001:2Aug 21-$1.23$8.77
$290.00$280.001:2Aug 21-$1.34$8.66
$300.00$290.001:2Aug 21-$3.10$6.90
$310.00$300.001:2Aug 21-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.400.462.1%3.22%5.29%320
$340.00Aug 21$6.900.365.2%2.13%7.30%215
$350.00Aug 21$3.600.278.3%1.11%9.37%1--
$370.00Aug 21$2.250.1614.4%0.70%15.14%181.0K
$380.00Aug 21$0.550.1017.5%0.17%17.70%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 09-18 call last traded $15.60 on 07/23 (now $29.30/$33.80) — try a limit near $29.30. Also watch the $310.00 08-21 call last traded $15.00 on 07/24 (now $21.60/$28.00) — try a limit near $21.60; the $320.00 08-21 call last traded $9.74 on 07/24 (now $16.10/$22.00) — try a limit near $16.10. Most tradeable put: the $350.00 12-18 put last traded $66.15 on 07/24 (now $48.50/$54.20) — try a limit near $51.35.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$16.10$22.00$19.05$9.74 07/24$7.15–$29.05$16.1013
$320.00Sep 18$23.90$27.90$25.90$19.13 07/21$12.40–$36.85$23.90--
$320.00Dec 18$40.00$46.70$43.35$41.39 07/13$24.05–$52.80$41.39--
$320.00Mar 19$52.00$56.90$54.45$35.85 07/23$34.70–$64.05$52.00--
$330.00Aug 21$10.40$16.60$13.50$8.50 07/24$5.98–$23.35$10.4020
$330.00Sep 18$18.70$22.90$20.80$12.00 07/24$9.45–$30.15$18.70--
$330.00Dec 18$35.60$41.50$38.55$24.00 07/22$21.15–$47.25$35.60--
$310.00Aug 21$21.60$28.00$24.80$15.00 07/24$9.45–$37.20$21.6022
$310.00Sep 18$29.30$33.80$31.55$15.60 07/23$14.95–$42.30$29.3024
$310.00Dec 18$45.00$51.60$48.30$35.90 07/24$27.85–$57.35$45.00--
$340.00Aug 21$6.90$11.90$9.40$10.12 07/21$3.20–$18.45$9.4015
$340.00Sep 18$15.30$19.40$17.35$13.00 07/22$8.40–$25.35$15.30--
$340.00Dec 18$31.00$37.20$34.10$32.31 07/06$19.25–$44.20$32.31--
$300.00Aug 21$28.80$34.80$31.80$13.30 07/23$13.05–$43.75$28.80--
$300.00Sep 18$35.30$40.30$37.80$19.50 07/23$18.10–$50.35$35.30--
$300.00Dec 18$51.00$57.00$54.00$35.20 07/23$31.55–$63.35$51.00--
$300.00Mar 19$62.80$68.30$65.55$51.30 07/24$43.00–$75.05$62.80--
$350.00Aug 21$3.60$8.40$6.00$4.55 07/24$2.78–$17.35$4.55--
$350.00Sep 18$12.10$15.70$13.90$8.00 07/24$6.00–$21.30$12.10--
$350.00Dec 18$28.10$33.00$30.55$14.50 07/23$16.00–$37.75$28.10--
$290.00Aug 21$36.60$42.80$39.70$17.50 07/23$16.80–$51.70$36.60--
$290.00Sep 18$42.20$47.60$44.90$42.88 07/08$21.65–$57.60$42.88--
$290.00Dec 18$57.00$62.90$59.95$44.90 06/18$36.40–$69.90$57.00--
$360.00Aug 21$2.75$7.70$5.23$6.00 07/17$2.75–$14.25$5.23--
$360.00Sep 18$8.50$13.90$11.20$6.00 07/23$5.35–$17.95$8.5012
$360.00Dec 18$24.10$28.90$26.50$22.30 06/17$14.50–$34.05$24.10--
$280.00Aug 21$44.90$51.00$47.95$23.30 07/23$21.05–$59.35$44.90--
$280.00Sep 18$49.60$55.40$52.50$38.10 07/14$26.90–$65.50$49.60--
$280.00Dec 18$63.20$70.40$66.80$52.00 07/24$41.15–$76.65$63.20--
$370.00Aug 21$2.25$4.20$3.23$3.50 07/20$2.93–$9.55$3.231.0K
$370.00Sep 18$7.40$11.10$9.25$5.23 07/24$5.10–$14.65$7.40--
$370.00Dec 18$19.80$26.50$23.15$22.80 07/20$12.30–$29.90$22.80--
$270.00Sep 18$57.90$64.40$61.15$40.50 07/24$31.80–$72.05$57.90--
$270.00Dec 18$70.00$75.70$72.85$56.00 07/24$46.15–$83.55$70.00--
$380.00Aug 21$0.55$3.20$1.88$1.50 07/24$0.75–$9.40$1.50--
$380.00Sep 18$5.40$9.00$7.20$4.50 07/22$3.88–$12.05$5.40--
$380.00Dec 18$16.90$24.80$20.85$20.00 07/09$9.90–$26.05$20.00--
$380.00Mar 19$29.50$34.20$31.85$19.30 07/23$18.20–$38.05$29.50--
$260.00Dec 18$75.70$84.00$79.85$71.00 07/01$52.00–$90.85$75.70--
$390.00Aug 21$0.00$4.80$2.40$2.53 07/20$0.63–$7.55$2.4021
$390.00Sep 18$2.75$8.50$5.63$6.80 07/13$3.95–$10.00$5.63--
$250.00Sep 18$75.50$81.90$78.70$62.80 06/09$44.80–$89.15$75.50--
$250.00Dec 18$85.00$91.40$88.20$81.27 07/20$57.40–$98.90$85.00--
$400.00Aug 21$0.30$1.10$0.70$2.38 07/16$0.70–$5.23$0.7016
$400.00Sep 18$1.35$8.80$5.08$4.60 07/20$3.40–$8.75$4.60--
$400.00Dec 18$13.00$18.70$15.85$15.74 07/13$8.35–$21.30$15.74166
$400.00Mar 19$24.20$26.80$25.50--$25.50–$33.50$24.2052
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.68–$4.58$2.40--
$410.00Dec 18$10.40$16.40$13.40$8.80 07/24$6.80–$19.25$10.40--
$410.00Mar 19$20.60$26.00$23.30$12.29 07/23$14.45–$29.50$20.60--
$230.00Dec 18$99.20$107.10$103.15$88.20 07/01$71.20–$114.95$99.20--
$420.00Sep 18$0.10$6.80$3.45$3.50 07/22$2.40–$5.95$3.45--
$420.00Dec 18$7.80$14.80$11.30$7.75 06/25$5.80–$16.05$7.80--
$220.00Sep 18$101.30$109.80$105.55$65.00 06/22$69.90–$117.05$101.30--
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$5.03$0.15--
$440.00Dec 18$4.10$11.90$8.00$7.66 07/09$5.00–$13.05$7.66--
$450.00Dec 18$3.60$10.20$6.90$5.00 06/18$5.03–$11.05$5.00--
$460.00Sep 18$0.05$4.70$2.38$1.95 06/18$2.38–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$2.40–$5.03$2.08--
$470.00Dec 18$2.00$8.40$5.20$7.10 06/04$3.88–$8.05$5.20--
$480.00Dec 18$1.00$8.00$4.50$3.10 06/23$3.55–$7.05$3.10--
$490.00Dec 18$0.50$7.40$3.95$7.60 06/01$3.88–$6.60$3.95--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$1.70–$3.68$0.59--
$500.00Dec 18$1.60$5.50$3.55$2.36 07/22$3.25–$6.40$2.36--
$145.00Dec 18$177.00$184.60$180.80$148.79 06/29$142.95–$192.50$177.00--
$570.00Sep 18$0.00$4.80$2.40--$2.40–$2.50--3
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$19.10$22.00$20.55$25.35 07/07$19.85–$44.90$20.55--
$320.00Dec 18$32.20$38.20$35.20$51.50 06/17$32.65–$55.90$35.20--
$330.00Aug 21$17.40$22.20$19.80$29.30 07/13$17.60–$49.85$19.8025
$330.00Sep 18$24.30$28.50$26.40$30.40 07/07$24.25–$53.60$26.40--
$330.00Dec 18$36.90$43.70$40.30$47.44 07/06$37.40–$61.15$40.30--
$310.00Aug 21$8.30$13.20$10.75$21.50 07/21$10.25–$33.80$10.75--
$310.00Sep 18$14.00$19.60$16.80$36.74 07/22$15.90–$37.25$16.80--
$310.00Dec 18$28.00$33.20$30.60$35.85 07/08$28.10–$48.65$30.60--
$340.00Sep 18$28.20$35.00$31.60$41.63 07/06$29.90–$61.45$31.60--
$340.00Dec 18$42.80$48.40$45.60$47.00 07/07$42.15–$68.75$45.60--
$300.00Aug 21$5.60$10.60$8.10$26.20 07/22$7.65–$25.95$8.1021
$300.00Sep 18$9.70$15.90$12.80$29.10 07/23$12.50–$30.20$12.80--
$300.00Dec 18$23.00$29.00$26.00$41.30 07/23$23.75–$43.15$26.00--
$350.00Dec 18$48.50$54.20$51.35$66.15 07/24$47.75–$76.85$51.358
$290.00Aug 21$4.00$7.20$5.60$15.50 07/24$5.02–$20.15$5.60--
$290.00Sep 18$8.80$11.20$10.00$24.00 07/23$10.00–$25.05$10.0045
$290.00Dec 18$19.50$24.00$21.75$34.15 07/24$20.90–$36.65$21.75--
$290.00Mar 19$28.10$32.90$30.50$42.77 07/22$28.80–$44.20$30.50--
$360.00Dec 18$54.50$61.80$58.15$63.10 07/06$54.25–$84.95$58.15--
$280.00Aug 21$2.35$4.60$3.47$10.27 07/24$3.47–$15.25$3.4721
$280.00Sep 18$5.80$11.00$8.40$19.00 07/23$8.40–$20.30$8.40--
$280.00Dec 18$14.10$23.00$18.55$21.00 07/16$18.00–$31.55$18.55--
$370.00Sep 18$50.90$56.50$53.70$64.53 07/08$48.95–$88.60$53.70--
$370.00Mar 19$69.80$75.70$72.75$85.50 07/21$68.95–$97.85$72.75--
$270.00Aug 21$0.60$4.10$2.35$10.50 07/23$2.35–$11.40$2.3536
$270.00Sep 18$4.20$9.00$6.60$15.00 07/22$6.60–$16.70$6.60--
$270.00Dec 18$11.40$19.10$15.25$18.90 07/10$14.90–$27.90$15.25--
$380.00Sep 18$58.00$64.70$61.35$87.67 06/16$56.05–$97.65$61.35--
$380.00Dec 18$68.80$75.00$71.90$99.10 07/23$66.60–$101.45$71.90--
$260.00Aug 21$0.10$3.20$1.65$5.00 07/22$1.65–$7.20$1.6518
$260.00Sep 18$2.25$5.80$4.03$8.37 07/02$4.03–$12.45$4.03--
$260.00Dec 18$9.30$16.30$12.80$16.00 07/16$12.05–$23.05$12.80--
$260.00Mar 19$16.10$21.50$18.80$29.68 07/23$18.35–$29.85$18.80--
$390.00Sep 18$66.70$74.90$70.80$86.20 05/29$64.25–$107.35$70.80--
$250.00Aug 21$0.05$1.50$0.78$4.00 07/23$0.78–$5.95$0.7833
$250.00Sep 18$0.70$4.30$2.50$9.60 06/17$2.50–$8.85$2.50--
$250.00Dec 18$6.80$14.10$10.45$16.50 07/24$10.05–$19.25$10.45--
$250.00Mar 19$13.30$19.60$16.45$25.71 07/23$15.25–$25.90$16.45--
$400.00Dec 18$84.00$89.90$86.95$97.00 07/16$81.15–$119.30$86.95--
$240.00Aug 21$0.00$4.80$2.40$2.60 07/24$1.58–$4.25$2.40--
$240.00Sep 18$0.05$6.50$3.28$4.80 07/23$3.28–$7.40$3.28--
$240.00Dec 18$5.00$11.40$8.20$11.80 07/06$8.05–$15.95$8.20--
$410.00Sep 18$84.80$91.00$87.90$119.84 06/12$81.05–$126.60$87.90--
$410.00Dec 18$92.10$98.00$95.05$123.29 06/12$88.75–$128.30$95.05--
$230.00Sep 18$0.00$4.80$2.40$3.80 07/22$2.03–$5.10$2.40--
$230.00Dec 18$3.30$8.70$6.00$10.00 07/02$6.00–$13.10$6.00--
$220.00Aug 21$0.00$1.85$0.93$1.00 07/24$0.93–$4.88$0.93--
$220.00Sep 18$0.50$2.70$1.60$3.00 07/22$1.60–$4.85$1.60--
$220.00Dec 18$1.80$7.70$4.75$10.00 07/23$4.70–$11.45$4.75--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$2.83$0.60--
$210.00Dec 18$0.65$7.00$3.83$8.00 07/23$3.83–$9.25$3.83--
$200.00Sep 18$0.00$4.80$2.40$1.60 07/23$2.30–$5.50$1.60--
$200.00Dec 18$0.05$6.40$3.23$5.87 07/21$3.23–$6.40$3.23--
$200.00Mar 19$3.20$8.70$5.95$9.50 07/22$5.95–$10.65$5.952
$450.00Sep 18$123.30$130.50$126.90$139.53 05/29$117.75–$165.95$126.90--
$450.00Dec 18$125.60$133.70$129.65$142.53 05/29$122.05–$166.40$129.65--
$190.00Aug 21$0.00$4.80$2.40$0.30 07/21$0.08–$2.40$0.30--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.05$5.70$2.88$5.20 06/18$2.30–$5.05$2.88--
$180.00Mar 19$0.50$7.00$3.75$5.00 07/24$3.75–$7.45$3.75--
$175.00Dec 18$0.00$4.80$2.40$3.10 06/29$1.63–$4.33$2.40--
$175.00Mar 19$0.30$6.60$3.45$5.00 07/21$3.45–$6.30$3.45--
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.60--
$170.00Dec 18$0.00$4.80$2.40$2.50 07/21$1.58–$2.63$2.40--
$480.00Dec 18$153.70$161.30$157.50$191.80 07/23$149.05–$196.05$157.50--
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$2.40–$3.03$0.90--
$490.00Dec 18$163.40$170.90$167.15$204.00 06/26$158.95–$205.95$167.15--
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.50--
$155.00Dec 18$0.00$4.80$2.40$2.40 06/12$1.30–$3.93$2.40--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.60--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.00$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 88
Put/Call Ratio 1.05
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1,346
Total Puts 137
Put/Call Ratio 0.10
Net Difference 1,209

Prior 7-Day Put/Call Summary

Total Calls 1,857
Total Puts 1,090
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All