Tour v397
TYL
TYLER TECHNOLOGIES I
$297.15 +3.03%
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 38
Calls: 29 (76%)
Puts: 9 (24%)
Prior (07/23) 128
Calls: 65 (51%)
Puts: 63 (49%)
Current vs Prior -70.31%
Calls: -55.38% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 1,316
Calls: 382 (29%)
Puts: 934 (71%)
Prior 7-Day Average 188
Calls: 54 (29%)
Puts: 133 (71%)
Current vs Prior 7-Day Avg -79.79%
Calls: -46.86%
Puts: -93.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $65.5K
Calls: $49.8K (76%)
Puts: $15.8K (24%)
Prior (07/23) $216.7K
Calls: $106.1K (49%)
Puts: $110.5K (51%)
Current vs Prior -69.76%
Calls: -53.11%
Puts: -85.74%
Prior 7-Day Total $1.49M
Calls: $564.3K (38%)
Puts: $925.8K (62%)
Prior 7-Day Average $212.9K
Calls: $80.6K (38%)
Puts: $132.3K (62%)
Current vs Prior 7-Day Avg -69.22%
Calls: -38.28%
Puts: -88.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.97
Current vs Prior -67.98%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -75.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,277
Calls: 1,234 (97%)
Puts: 43 (3%)
Prior (07/23) 782
Calls: 556 (71%)
Puts: 226 (29%)
Current vs Prior +63.30%
Prior 7-Day Total 5,976
Calls: 5,340 (89%)
Puts: 636 (11%)
Prior 7-Day Average 853
Calls: 762 (88%)
Puts: 106 (12%)
Current vs Prior 7-Day Avg +49.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 18.71%
Prior 15.04% | 18.91%
Current vs Prior -2.91% | -1.07%
Prior 7-Day Avg 12.05% | 17.40%
Current vs 7-Day Avg +21.22% | +7.52%
Prior 7-Day Eod 15.04% | 18.91%
Current vs 7-Day Eod -2.91% | -1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($49.8K) vs puts ($15.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (29 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.6016.80$14.7028.6%110.4412
$330.00Aug 217.0011.90$9.4551.9%20.3118
$380.00Aug 210.306.30$3.30181.8%20.102
$320.00Aug 218.8012.30$10.5533.2%10.369
$350.00Aug 211.156.90$4.03142.7%10.1741
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.151.75$0.95168.4%10.044
$240.00Aug 212.003.70$2.8559.6%10.1014
$280.00Aug 219.6013.40$11.5033.0%10.3324
$290.00Aug 2113.4016.60$15.0021.3%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.10, avg 9.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$0.73$29.27$0.7340.10$350.73
$320.00$330.00Aug 21$1.10$8.90$1.108.09$321.10
$330.00$350.00Aug 21$5.42$14.58$5.422.69$335.42
$310.00$320.00Aug 21$4.15$5.85$4.151.41$314.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$1.90$18.10$1.909.53$238.10
$280.00$240.00Aug 21$8.65$31.35$8.653.62$271.35
$290.00$280.00Aug 21$3.50$6.50$3.501.86$286.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.71, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.15$4.15$5.850.71$314.15
$330.00$350.00Aug 21$5.42$5.42$14.580.37$335.42
$320.00$330.00Aug 21$1.10$1.10$8.900.12$321.10
$350.00$380.00Aug 21$0.73$0.73$29.270.02$350.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.50$3.50$6.500.54$286.50
$280.00$240.00Aug 21$8.65$8.65$31.350.28$271.35
$240.00$220.00Aug 21$1.90$1.90$18.100.10$238.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.07% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$240.00Aug 21$3.30$2.85$6.15$233.85$386.15
$350.00$240.00Aug 21$4.03$2.85$6.88$233.12$356.88
$330.00$240.00Aug 21$9.45$2.85$12.30$227.70$342.30
$320.00$240.00Aug 21$10.55$2.85$13.40$226.60$333.40
$380.00$280.00Aug 21$3.30$11.50$14.80$265.20$394.80
$350.00$280.00Aug 21$4.03$11.50$15.53$264.47$365.53
$310.00$240.00Aug 21$14.70$2.85$17.55$222.45$327.55
$380.00$290.00Aug 21$3.30$15.00$18.30$271.70$398.30
$350.00$290.00Aug 21$4.03$15.00$19.03$270.97$369.03
$330.00$280.00Aug 21$9.45$11.50$20.95$259.05$350.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.26, avg credit $7.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Aug 21$7.65$2.353.26$282.35$317.65
280/290320/330Aug 21$4.60$5.400.85$285.40$324.60
280/290330/350Aug 21$8.92$11.080.81$281.08$338.92
220/240330/350Aug 21$7.32$12.680.58$232.68$337.32
240/280330/350Aug 21$14.07$25.930.54$265.93$344.07
240/280310/320Aug 21$12.80$27.200.47$267.20$322.80
220/240310/320Aug 21$6.05$13.950.43$233.95$316.05
240/280320/330Aug 21$9.75$30.250.32$270.25$329.75
240/280350/380Aug 21$9.38$30.620.31$270.62$359.38
220/240320/330Aug 21$3.00$17.000.18$237.00$323.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.28, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$3.05$6.952.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.57, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Aug 21-$2.57$27.43
$310.00$320.001:2Aug 21-$6.40$3.60
$320.00$330.001:2Aug 21-$8.35$1.65
$330.00$350.001:2Aug 21$1.39$18.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$8.00$2.00
$280.00$240.001:2Aug 21$5.80$34.20
$240.00$220.001:2Aug 21$0.95$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$12.600.444.3%4.24%8.56%1112
$320.00Aug 21$8.800.367.7%2.96%10.65%19
$330.00Aug 21$7.000.3111.1%2.36%13.41%218
$350.00Aug 21$1.150.1717.8%0.39%18.17%141
$380.00Aug 21$0.300.1027.9%0.10%27.98%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 201 vol/day, 120 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 12-18 call last traded $66.08 on 07/02 (now $53.50/$59.00) — try a limit near $56.25. Also watch the $270.00 09-18 call last traded $40.00 on 06/26 (now $39.30/$45.00) — try a limit near $40.00; the $310.00 12-18 call last traded $43.45 on 07/09 (now $32.20/$38.20) — try a limit near $35.20. Most tradeable put: the $280.00 08-21 put last traded $8.59 on 07/16 (now $9.60/$13.40) — try a limit near $9.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$17.10$19.10$18.10$22.40 07/14$13.05–$37.85$18.10--
$300.00Sep 18$23.20$27.60$25.40$37.00 07/08$18.10–$42.80$25.40--
$300.00Dec 18$35.00$43.00$39.00$50.00 07/16$31.55–$57.05$39.00--
$290.00Aug 21$21.80$26.00$23.90$38.50 07/17$16.80–$44.20$23.90--
$290.00Sep 18$27.80$32.90$30.35$42.88 07/08$21.65–$49.60$30.35--
$290.00Dec 18$41.80$48.80$45.30$44.90 06/18$36.40–$62.80$44.90--
$310.00Aug 21$12.60$16.80$14.70$17.72 07/15$9.45–$32.10$14.7012
$310.00Sep 18$18.90$22.60$20.75$29.60 07/17$14.95–$37.10$20.75--
$310.00Dec 18$32.20$38.20$35.20$43.45 07/09$27.85–$51.60$35.2014
$280.00Aug 21$27.50$33.00$30.25$37.77 07/15$21.05–$51.85$30.25--
$280.00Sep 18$33.50$38.00$35.75$38.10 07/14$26.90–$54.85$35.75--
$280.00Dec 18$47.40$53.60$50.50$57.90 07/15$41.15–$69.10$50.50--
$320.00Aug 21$8.80$12.30$10.55$19.10 07/17$7.15–$26.50$10.559
$320.00Sep 18$15.10$20.00$17.55$25.20 07/17$12.40–$32.20$17.55--
$320.00Dec 18$28.00$34.00$31.00$41.39 07/13$24.05–$46.45$31.00--
$320.00Mar 19$39.00$44.60$41.80$52.90 07/16$34.70–$52.90$41.80--
$270.00Sep 18$39.30$45.00$42.15$40.00 06/26$31.80–$63.15$40.0012
$270.00Dec 18$53.50$59.00$56.25$66.08 07/02$46.15–$74.85$56.251.0K
$330.00Aug 21$7.00$11.90$9.45$16.00 07/16$5.98–$21.60$9.4518
$330.00Sep 18$10.00$14.80$12.40$22.60 07/17$9.45–$26.70$12.4031
$330.00Dec 18$22.10$29.60$25.85$34.20 07/09$21.15–$41.60$25.85--
$260.00Dec 18$59.40$65.00$62.20$71.00 07/01$52.00–$81.70$62.20--
$340.00Aug 21$2.60$9.80$6.20$10.58 07/16$3.20–$17.95$6.20--
$340.00Sep 18$6.80$12.40$9.60$17.50 07/17$8.40–$23.45$9.60--
$340.00Dec 18$19.40$26.30$22.85$32.31 07/06$19.25–$36.80$22.85--
$250.00Sep 18$52.40$60.90$56.65$62.80 06/09$44.80–$78.60$56.65--
$250.00Dec 18$64.00$72.90$68.45$87.00 07/02$57.40–$89.30$68.45--
$350.00Aug 21$1.15$6.90$4.03$9.16 07/17$2.78–$15.15$4.0341
$350.00Sep 18$7.00$10.30$8.65$15.20 07/17$6.00–$19.60$8.65--
$350.00Dec 18$17.40$23.80$20.60$25.25 07/09$16.00–$33.90$20.60--
$360.00Aug 21$0.05$6.80$3.43$6.00 07/17$2.75–$11.70$3.43--
$360.00Sep 18$5.20$8.90$7.05$11.80 07/17$5.35–$16.75$7.05--
$360.00Dec 18$15.80$22.80$19.30$22.30 06/17$14.50–$30.50$19.30--
$230.00Dec 18$78.30$86.90$82.60$88.20 07/01$71.20–$104.75$82.60--
$370.00Aug 21$0.05$5.80$2.93$6.55 07/06$2.93–$9.55$2.93--
$370.00Sep 18$2.35$10.00$6.18$9.80 07/17$5.10–$14.05$6.18--
$370.00Dec 18$11.70$20.80$16.25$24.85 07/06$12.30–$24.75$16.25--
$220.00Sep 18$77.80$86.00$81.90$65.00 06/22$69.90–$106.55$77.80--
$380.00Aug 21$0.30$6.30$3.30$5.89 07/06$0.75–$7.65$3.302
$380.00Sep 18$2.60$6.40$4.50$9.33 07/13$3.88–$11.75$4.50--
$380.00Dec 18$9.70$18.90$14.30$20.00 07/09$9.90–$22.95$14.30--
$380.00Mar 19$20.40$25.60$23.00$31.35 07/16$18.20–$30.50$23.00--
$390.00Sep 18$0.70$7.20$3.95$6.80 07/13$3.95–$9.85$3.95--
$390.00Dec 18$7.20$16.90$12.05$20.53 05/20$8.95–$21.20$12.05--
$400.00Aug 21$0.05$5.60$2.83$2.38 07/16$1.83–$5.23$2.38--
$400.00Sep 18$0.20$6.80$3.50$7.00 07/07$2.30–$7.75$3.50--
$400.00Dec 18$6.50$12.10$9.30$15.74 07/13$8.35–$19.75$9.30--
$410.00Aug 21$0.05$5.60$2.83$3.23 07/07$1.50–$3.83$2.83--
$410.00Dec 18$5.00$12.60$8.80$11.30 06/17$6.80–$16.40$8.8057
$410.00Mar 19$13.80$19.90$16.85$21.37 07/16$14.45–$22.70$16.85--
$420.00Sep 18$0.50$4.80$2.65$1.74 06/24$2.40–$5.30$1.74--
$420.00Dec 18$4.00$12.00$8.00$7.75 06/25$5.80–$14.55$7.75--
$440.00Dec 18$1.75$10.70$6.23$7.66 07/09$5.00–$11.10$6.23--
$145.00Dec 18$151.80$160.50$156.15$148.79 06/29$142.95–$180.35$151.80--
$450.00Dec 18$1.15$9.70$5.43$5.00 06/18$5.03–$9.90$5.00--
$460.00Sep 18$0.50$4.90$2.70$1.95 06/18$2.40–$5.20$1.95--
$470.00Sep 18$0.05$6.00$3.03$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$0.10$9.10$4.60$7.10 06/04$3.88–$7.85$4.60--
$480.00Dec 18$0.05$8.60$4.33$3.10 06/23$3.55–$6.95$3.10--
$490.00Dec 18$0.05$8.40$4.23$7.60 06/01$3.70–$6.20$4.23--
$500.00Sep 18$0.05$3.40$1.73$0.59 07/13$1.70–$2.40$0.59--
$500.00Dec 18$1.60$10.00$5.80$3.50 07/17$3.25–$5.83$3.50--
$580.00Sep 18$0.10$3.20$1.65$0.10 06/22$1.65–$2.40$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$17.70$21.30$19.50$11.80 07/17$12.30–$28.05$17.70--
$300.00Sep 18$22.50$28.00$25.25$19.92 07/08$16.90–$32.05$22.50--
$300.00Dec 18$34.50$40.80$37.65$31.14 07/08$27.35–$43.15$34.50--
$290.00Aug 21$13.40$16.60$15.00$9.00 07/17$9.10–$22.10$13.40--
$290.00Sep 18$18.50$23.00$20.75$13.50 07/07$13.05–$26.05$18.50--
$290.00Dec 18$29.70$34.30$32.00$23.60 07/07$22.90–$37.60$29.70--
$310.00Aug 21$22.30$27.20$24.75$21.68 07/16$15.85–$34.55$22.30--
$310.00Sep 18$27.60$32.70$30.15$20.00 07/17$19.50–$37.40$27.60--
$310.00Dec 18$39.70$45.90$42.80$35.85 07/08$32.10–$48.65$39.70--
$280.00Aug 21$9.60$13.40$11.50$8.59 07/16$4.93–$17.65$9.6024
$280.00Sep 18$14.40$19.00$16.70$10.60 07/07$10.50–$21.55$14.40--
$280.00Dec 18$25.00$31.00$28.00$21.00 07/16$19.90–$32.85$25.00--
$320.00Sep 18$33.80$39.00$36.40$25.35 07/07$26.00–$44.90$33.80--
$320.00Dec 18$45.60$50.90$48.25$51.50 06/17$36.65–$55.90$48.25--
$270.00Aug 21$6.70$10.00$8.35$7.00 07/15$4.50–$14.20$7.00--
$270.00Sep 18$11.00$16.00$13.50$9.48 07/17$7.85–$17.60$11.00--
$270.00Dec 18$20.60$27.00$23.80$18.90 07/10$16.90–$28.50$20.60--
$330.00Aug 21$37.30$42.10$39.70$29.30 07/13$26.00–$49.85$37.30--
$330.00Sep 18$40.60$45.50$43.05$30.40 07/07$31.60–$53.60$40.60--
$330.00Dec 18$50.00$59.00$54.50$47.44 07/06$42.30–$61.15$50.00--
$260.00Aug 21$2.80$8.70$5.75$4.38 07/17$3.68–$10.20$4.38--
$260.00Sep 18$8.20$12.00$10.10$8.37 07/02$6.03–$13.85$8.37--
$260.00Dec 18$17.00$23.90$20.45$16.00 07/16$14.80–$24.55$17.00--
$340.00Sep 18$47.50$53.00$50.25$41.63 07/06$36.15–$61.45$47.50--
$340.00Dec 18$57.80$64.00$60.90$47.00 07/07$47.95–$68.75$57.80--
$250.00Aug 21$1.15$5.30$3.22$3.50 07/15$2.05–$7.80$3.22--
$250.00Sep 18$4.20$10.30$7.25$9.60 06/17$4.45–$10.90$7.25--
$250.00Dec 18$14.10$19.30$16.70$14.97 07/14$11.75–$20.80$14.97--
$350.00Dec 18$65.50$70.90$68.20$52.74 07/07$53.90–$76.85$65.50--
$240.00Aug 21$2.00$3.70$2.85$2.70 07/17$1.58–$6.13$2.7014
$240.00Sep 18$1.65$9.40$5.53$5.00 07/09$3.60–$8.85$5.00--
$240.00Dec 18$9.70$16.60$13.15$11.80 07/06$9.55–$17.05$11.80--
$360.00Dec 18$72.30$78.80$75.55$63.10 07/06$60.25–$84.95$72.30--
$230.00Dec 18$6.60$15.10$10.85$10.00 07/02$8.40–$14.65$10.00--
$370.00Sep 18$71.60$79.90$75.75$64.53 07/08$57.90–$88.60$71.60--
$220.00Aug 21$0.15$1.75$0.95$1.39 07/09$0.95–$4.88$0.954
$220.00Sep 18$0.95$4.40$2.68$1.70 07/07$1.75–$5.25$1.70--
$220.00Dec 18$5.40$11.50$8.45$7.20 07/16$5.40–$11.45$7.20--
$380.00Sep 18$80.60$88.90$84.75$87.67 06/16$66.20–$97.65$84.75--
$210.00Dec 18$3.70$9.70$6.70$8.50 06/29$4.90–$9.60$6.70--
$390.00Sep 18$89.90$98.00$93.95$86.20 05/29$73.55–$107.35$89.90--
$200.00Dec 18$2.25$9.40$5.83$7.50 06/17$3.63–$7.55$5.83--
$400.00Dec 18$104.10$112.00$108.05$97.00 07/16$89.25–$119.30$104.10--
$190.00Aug 21$0.30$1.75$1.02$0.65 06/26$1.02–$4.83$0.65--
$185.00Sep 18$0.10$6.00$3.05$2.65 06/18$1.50–$4.93$2.65--
$410.00Sep 18$109.00$117.00$113.00$119.84 06/12$91.40–$126.60$113.00--
$410.00Dec 18$112.90$121.00$116.95$123.29 06/12$97.00–$128.30$116.95--
$180.00Dec 18$0.05$6.70$3.38$5.20 06/18$2.30–$5.05$3.38--
$175.00Dec 18$0.05$6.50$3.28$3.10 06/29$1.63–$5.05$3.10--
$170.00Sep 18$0.05$8.60$4.33$0.90 06/26$1.25–$4.33$0.90--
$160.00Sep 18$0.05$6.00$3.03$0.90 06/22$0.93–$3.03$0.901
$155.00Dec 18$0.05$5.80$2.93$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.05$5.80$2.93$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.05$5.70$2.88$2.05 06/23$1.20–$3.83$2.05--
$450.00Sep 18$148.40$156.00$152.20$139.53 05/29$129.50–$165.95$148.40--
$450.00Dec 18$149.80$158.40$154.10$142.53 05/29$132.45–$166.40$149.80--
$490.00Dec 18$188.70$197.00$192.85$204.00 06/26$168.70–$205.95$192.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 9
Put/Call Ratio 0.31
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 63
Put/Call Ratio 0.97
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 934
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All