Tour v394
TYL
TYLER TECHNOLOGIES I
$288.16 +1.35%
$284.81 (-1.16%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 128
Calls: 65 (51%)
Puts: 63 (49%)
Prior (07/22) 796
Calls: 54 (7%)
Puts: 742 (93%)
Current vs Prior -83.92%
Calls: +20.37% (Calls)
Puts: -91.51% (Puts)
Prior 7-Day Total 1,248
Calls: 355 (28%)
Puts: 893 (72%)
Prior 7-Day Average 178
Calls: 50 (28%)
Puts: 127 (72%)
Current vs Prior 7-Day Avg -28.21%
Calls: +28.17%
Puts: -50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $216.7K
Calls: $106.1K (49%)
Puts: $110.5K (51%)
Prior (07/22) $755.4K
Calls: $56.4K (7%)
Puts: $699.0K (93%)
Current vs Prior -71.32%
Calls: +88.26%
Puts: -84.19%
Prior 7-Day Total $1.33M
Calls: $496.3K (37%)
Puts: $830.8K (63%)
Prior 7-Day Average $189.6K
Calls: $70.9K (37%)
Puts: $118.7K (63%)
Current vs Prior 7-Day Avg +14.28%
Calls: +49.66%
Puts: -6.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.97
Prior (07/22) 13.74
Current vs Prior -92.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -20.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 782
Calls: 556 (71%)
Puts: 226 (29%)
Prior (07/22) 1,634
Calls: 1,483 (91%)
Puts: 151 (9%)
Current vs Prior -52.14%
Prior 7-Day Total 5,448
Calls: 4,896 (90%)
Puts: 552 (10%)
Prior 7-Day Average 778
Calls: 699 (88%)
Puts: 92 (12%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.04% | 18.91%
Prior 14.46% | 18.15%
Current vs Prior +4.07% | +4.21%
Prior 7-Day Avg 10.86% | 16.93%
Current vs 7-Day Avg +38.58% | +11.74%
Prior 7-Day Eod 14.46% | 18.15%
Current vs 7-Day Eod +4.07% | +4.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (556 calls vs 226 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2120.0026.40$23.2027.6%110.606
$290.00Aug 2116.7021.60$19.1525.6%30.5210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 65, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2120.0026.40$23.2027.6%110.606
$300.00Aug 2112.7016.60$14.6526.6%40.446
$290.00Aug 2116.7021.60$19.1525.6%30.5210
$330.00Aug 212.359.60$5.98121.2%30.2316
$320.00Aug 213.5011.90$7.70109.1%20.2910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.2013.50$11.3537.9%270.3230
$280.00Aug 2112.9017.60$15.2530.8%50.4022
$250.00Aug 212.009.90$5.95132.8%40.1935
$240.00Aug 210.354.00$2.17168.2%30.10--
$290.00Aug 2117.7022.60$20.1524.3%30.4816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.81, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.72$8.28$1.724.81$321.72
$300.00$320.00Aug 21$6.95$13.05$6.951.88$306.95
$280.00$290.00Aug 21$4.05$5.95$4.051.47$284.05
$290.00$300.00Aug 21$4.50$5.50$4.501.22$294.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$5.40$14.60$5.402.70$264.60
$250.00$240.00Aug 21$3.78$6.22$3.781.65$246.22
$280.00$270.00Aug 21$3.90$6.10$3.901.56$276.10
$290.00$280.00Aug 21$4.90$5.10$4.901.04$285.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.96, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.50$4.50$5.500.82$294.50
$280.00$290.00Aug 21$4.05$4.05$5.950.68$284.05
$300.00$320.00Aug 21$6.95$6.95$13.050.53$306.95
$320.00$330.00Aug 21$1.72$1.72$8.280.21$321.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.90$4.90$5.100.96$285.10
$280.00$270.00Aug 21$3.90$3.90$6.100.64$276.10
$250.00$240.00Aug 21$3.78$3.78$6.220.61$246.22
$270.00$250.00Aug 21$5.40$5.40$14.600.37$264.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.34% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$23.20$15.25$38.45$241.55$318.4513.34%
$290.00Aug 21$19.15$20.15$39.30$250.70$329.3013.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.83% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$5.98$2.17$8.15$231.85$338.15
$320.00$240.00Aug 21$7.70$2.17$9.87$230.13$329.87
$330.00$250.00Aug 21$5.98$5.95$11.93$238.07$341.93
$320.00$250.00Aug 21$7.70$5.95$13.65$236.35$333.65
$300.00$240.00Aug 21$14.65$2.17$16.82$223.18$316.82
$330.00$270.00Aug 21$5.98$11.35$17.33$252.67$347.33
$320.00$270.00Aug 21$7.70$11.35$19.05$250.95$339.05
$300.00$250.00Aug 21$14.65$5.95$20.60$229.40$320.60
$330.00$280.00Aug 21$5.98$15.25$21.23$258.77$351.23
$320.00$280.00Aug 21$7.70$15.25$22.95$257.05$342.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.25, avg credit $8.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.40$1.605.25$271.60$298.40
240/250290/300Aug 21$8.28$1.724.81$241.72$298.28
240/250280/290Aug 21$7.83$2.173.61$242.17$287.83
280/290320/330Aug 21$6.62$3.381.96$283.38$326.62
250/270300/320Aug 21$12.35$7.651.61$257.65$312.35
280/290300/320Aug 21$11.85$8.151.45$278.15$311.85
270/280320/330Aug 21$5.62$4.381.28$274.38$325.62
240/250320/330Aug 21$5.50$4.501.22$244.50$325.50
270/280300/320Aug 21$10.85$9.151.19$269.15$310.85
240/250300/320Aug 21$10.73$9.271.16$239.27$310.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$0.75$19.25
$320.00$330.001:2Aug 21-$4.26$5.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$0.55$19.45
$280.00$270.001:2Aug 21-$7.45$2.55
$250.00$240.001:2Aug 21$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.80%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$16.700.520.6%5.80%6.43%310
$300.00Aug 21$12.700.444.1%4.41%8.52%46
$320.00Aug 21$3.500.2911.1%1.21%12.26%210
$330.00Aug 21$2.350.2314.5%0.82%15.34%316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 201 vol/day, 120 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $37.00 on 07/08 (now $18.30/$21.40) — try a limit near $19.85. Also watch the $310.00 09-18 call last traded $29.60 on 07/17 (now $14.50/$17.80) — try a limit near $16.15; the $300.00 12-18 call last traded $50.00 on 07/16 (now $30.20/$39.00) — try a limit near $34.60. Most tradeable put: the $290.00 09-18 put last traded $13.50 on 07/07 (now $22.40/$27.70) — try a limit near $22.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$16.70$21.60$19.15$38.50 07/17$16.80–$44.20$19.1510
$290.00Sep 18$22.70$25.80$24.25$42.88 07/08$21.65–$49.60$24.25--
$290.00Dec 18$34.30$43.90$39.10$44.90 06/18$36.40–$62.80$39.10--
$280.00Aug 21$20.00$26.40$23.20$37.77 07/15$21.05–$51.85$23.206
$280.00Sep 18$27.70$31.20$29.45$38.10 07/14$26.90–$54.85$29.45--
$280.00Dec 18$39.10$47.10$43.10$57.90 07/15$41.15–$69.10$43.10--
$300.00Aug 21$12.70$16.60$14.65$22.40 07/14$13.05–$37.85$14.656
$300.00Sep 18$18.30$21.40$19.85$37.00 07/08$18.10–$42.80$19.8514
$300.00Dec 18$30.20$39.00$34.60$50.00 07/16$31.55–$57.05$34.6035
$270.00Sep 18$30.50$39.00$34.75$40.00 06/26$31.80–$63.15$34.75--
$270.00Dec 18$44.60$54.00$49.30$66.08 07/02$46.15–$74.85$49.30--
$310.00Aug 21$9.20$11.90$10.55$17.72 07/15$9.45–$32.10$10.55--
$310.00Sep 18$14.50$17.80$16.15$29.60 07/17$14.95–$37.10$16.1523
$310.00Dec 18$25.50$35.00$30.25$43.45 07/09$27.85–$51.60$30.2513
$260.00Dec 18$50.20$59.70$54.95$71.00 07/01$52.00–$81.70$54.95--
$320.00Aug 21$3.50$11.90$7.70$19.10 07/17$7.15–$26.50$7.7010
$320.00Sep 18$11.50$17.20$14.35$25.20 07/17$12.40–$32.20$14.35--
$320.00Dec 18$21.70$31.00$26.35$41.39 07/13$24.05–$46.45$26.35--
$320.00Mar 19$32.40$41.90$37.15$52.90 07/16$34.70–$52.90$37.15--
$250.00Sep 18$44.90$53.00$48.95$62.80 06/09$44.80–$78.60$48.95--
$250.00Dec 18$56.30$65.90$61.10$87.00 07/02$57.40–$89.30$61.10--
$330.00Aug 21$2.35$9.60$5.98$16.00 07/16$5.98–$21.60$5.9816
$330.00Sep 18$7.50$14.10$10.80$22.60 07/17$9.45–$26.70$10.80--
$330.00Dec 18$18.10$26.20$22.15$34.20 07/09$21.15–$41.60$22.15--
$340.00Aug 21$0.70$5.70$3.20$10.58 07/16$3.20–$17.95$3.20--
$340.00Sep 18$4.80$12.00$8.40$17.50 07/17$8.40–$23.45$8.40--
$340.00Dec 18$15.20$23.30$19.25$32.31 07/06$19.25–$36.80$19.25--
$230.00Dec 18$70.70$79.00$74.85$88.20 07/01$71.20–$104.75$74.85--
$350.00Aug 21$0.45$5.10$2.78$9.16 07/17$2.78–$15.15$2.78--
$350.00Sep 18$5.00$7.00$6.00$15.20 07/17$6.00–$19.60$6.00319
$350.00Dec 18$13.10$22.40$17.75$25.25 07/09$16.00–$33.90$17.7591
$220.00Sep 18$69.40$77.90$73.65$65.00 06/22$69.65–$106.55$69.40--
$360.00Aug 21$0.10$10.00$5.05$6.00 07/17$2.75–$11.70$5.05--
$360.00Sep 18$1.20$9.50$5.35$11.80 07/17$5.35–$16.75$5.3512
$360.00Dec 18$10.70$20.00$15.35$22.30 06/17$14.50–$30.50$15.35--
$370.00Aug 21$0.05$5.80$2.93$6.55 07/06$2.93–$9.55$2.93--
$370.00Sep 18$0.20$10.00$5.10$9.80 07/17$5.10–$14.05$5.10--
$370.00Dec 18$8.90$18.00$13.45$24.85 07/06$12.30–$24.75$13.45--
$380.00Aug 21$0.00$1.60$0.80$5.89 07/06$0.75–$7.65$0.80--
$380.00Sep 18$1.85$5.90$3.88$9.33 07/13$3.88–$11.75$3.88--
$380.00Dec 18$7.00$16.00$11.50$20.00 07/09$9.90–$22.95$11.50--
$380.00Mar 19$15.60$24.80$20.20$31.35 07/16$18.20–$30.50$20.201
$390.00Sep 18$0.05$10.00$5.03$6.80 07/13$3.98–$9.85$5.03--
$390.00Dec 18$5.60$15.00$10.30$20.53 05/20$8.95–$21.20$10.30--
$400.00Aug 21$0.00$4.80$2.40$2.38 07/16$1.83–$5.23$2.38--
$400.00Sep 18$0.05$8.10$4.08$7.00 07/07$2.30–$7.75$4.08--
$400.00Dec 18$4.30$13.00$8.65$15.74 07/13$8.35–$19.75$8.65--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$3.20$12.00$7.60$11.30 06/17$6.80–$16.40$7.60--
$410.00Mar 19$9.90$19.00$14.45$21.37 07/16$14.45–$22.70$14.45--
$420.00Sep 18$0.00$4.80$2.40$1.74 06/24$2.13–$5.30$1.74--
$420.00Dec 18$2.20$11.00$6.60$7.75 06/25$5.80–$14.55$6.60--
$145.00Dec 18$142.30$151.00$146.65$148.79 06/29$140.90–$180.35$146.65--
$440.00Dec 18$0.65$10.00$5.33$7.66 07/09$5.00–$11.10$5.33--
$450.00Dec 18$0.15$9.90$5.03$5.00 06/18$5.03–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$2.40–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$0.05$10.00$5.03$7.10 06/04$3.88–$7.85$5.03--
$480.00Dec 18$0.05$10.00$5.03$3.10 06/23$3.55–$6.95$3.10--
$490.00Dec 18$0.05$10.00$5.03$7.60 06/01$3.70–$6.20$5.03--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$0.80–$2.40$0.59--
$500.00Dec 18$1.60$5.50$3.55$3.50 07/17$3.22–$5.83$3.50--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$2.40–$2.40$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$17.70$22.60$20.15$9.00 07/17$9.10–$26.70$17.7016
$290.00Sep 18$22.40$27.70$25.05$13.50 07/07$13.05–$29.95$22.4044
$290.00Dec 18$31.40$41.00$36.20$23.60 07/07$22.90–$40.40$31.40--
$280.00Aug 21$12.90$17.60$15.25$8.59 07/16$4.93–$20.95$12.9022
$280.00Sep 18$17.70$22.90$20.30$10.60 07/07$10.50–$24.55$17.70--
$280.00Dec 18$26.60$36.00$31.30$21.00 07/16$19.90–$35.65$26.60--
$300.00Aug 21$21.40$28.70$25.05$11.80 07/17$12.30–$32.25$21.40--
$300.00Sep 18$25.60$33.30$29.45$19.92 07/08$16.90–$36.15$25.6037
$300.00Dec 18$36.90$46.00$41.45$31.14 07/08$27.35–$47.35$36.907
$270.00Aug 21$9.20$13.50$11.35$7.00 07/15$4.50–$16.80$9.2030
$270.00Sep 18$13.60$19.80$16.70$9.48 07/17$7.85–$21.10$13.60--
$270.00Dec 18$22.00$31.50$26.75$18.90 07/10$16.90–$31.35$22.00--
$310.00Aug 21$27.40$35.50$31.45$21.68 07/16$15.85–$39.10$27.40--
$310.00Sep 18$31.00$40.10$35.55$20.00 07/17$19.50–$43.35$31.00--
$310.00Dec 18$42.60$51.90$47.25$35.85 07/08$32.10–$52.55$42.60--
$260.00Aug 21$2.50$11.90$7.20$4.38 07/17$3.68–$12.75$4.38--
$260.00Sep 18$10.30$14.60$12.45$8.37 07/02$6.03–$16.10$10.30--
$260.00Dec 18$18.10$27.00$22.55$16.00 07/16$14.80–$26.90$18.10--
$320.00Sep 18$38.30$46.40$42.35$25.35 07/07$26.00–$49.35$38.30--
$320.00Dec 18$49.00$58.20$53.60$51.50 06/17$36.65–$59.30$51.50--
$250.00Aug 21$2.00$9.90$5.95$3.50 07/15$2.05–$9.25$3.5035
$250.00Sep 18$4.00$13.70$8.85$9.60 06/17$4.45–$12.80$8.85--
$250.00Dec 18$16.50$22.00$19.25$14.97 07/14$11.75–$22.45$16.50--
$330.00Aug 21$42.00$50.40$46.20$29.30 07/13$26.00–$54.50$42.00--
$330.00Sep 18$46.80$53.70$50.25$30.40 07/07$31.60–$57.55$46.80--
$330.00Dec 18$55.70$64.90$60.30$47.44 07/06$42.30–$66.15$55.70--
$240.00Aug 21$0.35$4.00$2.17$2.70 07/17$1.58–$7.00$2.17--
$240.00Sep 18$4.80$10.00$7.40$5.00 07/09$3.60–$9.90$5.00--
$240.00Dec 18$10.70$20.00$15.35$11.80 07/06$9.55–$18.55$11.80--
$340.00Sep 18$53.70$62.30$58.00$41.63 07/06$36.15–$65.65$53.70--
$340.00Dec 18$63.00$72.00$67.50$47.00 07/07$47.95–$73.05$63.00--
$230.00Dec 18$8.20$17.60$12.90$10.00 07/02$8.40–$15.15$10.00--
$350.00Dec 18$70.00$79.50$74.75$52.74 07/07$53.90–$80.50$70.00--
$220.00Aug 21$0.05$9.70$4.88$1.39 07/09$1.70–$5.10$1.39--
$220.00Sep 18$1.45$5.00$3.23$1.70 07/07$1.75–$5.65$1.70--
$220.00Dec 18$5.50$14.90$10.20$7.20 07/16$5.40–$12.80$7.20--
$360.00Dec 18$78.00$87.00$82.50$63.10 07/06$60.25–$88.40$78.00--
$210.00Dec 18$3.30$13.00$8.15$8.50 06/29$4.90–$9.60$8.15--
$370.00Sep 18$80.10$88.60$84.35$64.53 07/08$57.90–$91.05$80.10--
$200.00Dec 18$1.45$11.00$6.23$7.50 06/17$3.63–$8.40$6.23--
$200.00Sep 18$1.30$3.80$2.55--$2.55–$2.55—$1.3035
$380.00Sep 18$89.20$97.90$93.55$87.67 06/16$66.20–$100.00$89.20--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.02–$4.83$0.65--
$390.00Sep 18$98.70$107.30$103.00$86.20 05/29$73.55–$109.75$98.70--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.10$10.00$5.05$5.20 06/18$2.30–$6.15$5.05--
$400.00Dec 18$112.10$120.80$116.45$97.00 07/16$89.25–$122.60$112.10--
$175.00Dec 18$0.05$8.60$4.33$3.10 06/29$1.63–$5.05$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$410.00Sep 18$118.10$126.50$122.30$119.84 06/12$91.40–$129.10$119.84--
$410.00Dec 18$121.10$129.80$125.45$123.29 06/12$97.00–$131.10$123.29--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.03$0.90--
$155.00Dec 18$0.05$7.80$3.93$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.83$2.05--
$450.00Sep 18$157.50$166.10$161.80$139.53 05/29$129.50–$168.85$157.50--
$450.00Dec 18$158.50$167.00$162.75$142.53 05/29$132.45–$168.95$158.50--
$490.00Dec 18$198.00$206.20$202.10$204.00 06/26$168.70–$208.95$202.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 63
Put/Call Ratio 0.97
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 742
Put/Call Ratio 13.74
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 893
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All