Tour v423
TYL
TYLER TECHNOLOGIES I
$315.88 +6.30%
$315.00 (-0.28%)🌙
as of 07/27 07:13 PM
(7/24 04:03) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 143
Calls: 94 (66%)
Puts: 49 (34%)
Prior (07/24) 38
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior +276.32%
Calls: +224.14% (Calls)
Puts: +444.44% (Puts)
Prior 7-Day Total 1,311
Calls: 385 (29%)
Puts: 926 (71%)
Prior 7-Day Average 187
Calls: 55 (29%)
Puts: 132 (71%)
Current vs Prior 7-Day Avg -23.65%
Calls: +70.91%
Puts: -62.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $208.4K
Calls: $146.7K (70%)
Puts: $61.7K (30%)
Prior (07/24) $65.5K
Calls: $49.8K (76%)
Puts: $15.8K (24%)
Current vs Prior +218.10%
Calls: +194.97%
Puts: +291.10%
Prior 7-Day Total $1.50M
Calls: $567.0K (38%)
Puts: $933.0K (62%)
Prior 7-Day Average $214.3K
Calls: $81.0K (38%)
Puts: $133.3K (62%)
Current vs Prior 7-Day Avg -2.74%
Calls: +81.18%
Puts: -53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.52
Prior (07/24) 0.31
Current vs Prior +67.97%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -57.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 812
Calls: 683 (84%)
Puts: 129 (16%)
Prior (07/24) 1,277
Calls: 1,234 (97%)
Puts: 43 (3%)
Current vs Prior -36.41%
Prior 7-Day Total 6,081
Calls: 5,503 (90%)
Puts: 578 (10%)
Prior 7-Day Average 868
Calls: 786 (89%)
Puts: 96 (11%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 17.81%
Prior 14.61% | 18.71%
Current vs Prior -6.15% | -4.83%
Prior 7-Day Avg 13.32% | 17.86%
Current vs 7-Day Avg +2.90% | -0.27%
Prior 7-Day Eod 14.61% | 18.71%
Current vs 7-Day Eod -6.15% | -4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($146.7K). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2141.3046.80$44.0512.5%10.8117
$290.00Aug 2132.4038.70$35.5517.7%80.7612
$300.00Aug 2127.1030.60$28.8512.1%10.68--
$320.00Aug 2116.0021.50$18.7529.3%30.5210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 95, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.609.10$7.3547.6%200.28--
$390.00Aug 211.252.20$1.7354.9%180.091
$290.00Aug 2132.4038.70$35.5517.7%80.7612
$330.00Aug 2111.7017.20$14.4538.1%50.4420
$320.00Aug 2116.0021.50$18.7529.3%30.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.857.10$4.47117.4%170.15--
$250.00Aug 211.354.60$2.97109.4%100.09--
$280.00Aug 214.407.80$6.1055.7%30.2025
$290.00Aug 215.2010.20$7.7064.9%20.2516
$240.00Aug 210.902.40$1.6590.9%10.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$380.00Aug 21$3.80$26.20$3.806.89$353.80
$380.00$390.00Aug 21$1.82$8.18$1.824.49$381.82
$340.00$350.00Aug 21$2.90$7.10$2.902.45$342.90
$330.00$340.00Aug 21$4.20$5.80$4.201.38$334.20
$320.00$330.00Aug 21$4.30$5.70$4.301.33$324.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$1.50$18.50$1.5012.33$268.50
$250.00$240.00Aug 21$1.32$8.68$1.326.58$248.68
$290.00$280.00Aug 21$1.60$8.40$1.605.25$288.40
$280.00$270.00Aug 21$1.63$8.37$1.635.13$278.37
$310.00$290.00Aug 21$7.45$12.55$7.451.68$302.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$8.50$8.50$1.505.67$288.50
$290.00$300.00Aug 21$6.70$6.70$3.302.03$296.70
$300.00$320.00Aug 21$10.10$10.10$9.901.02$310.10
$320.00$330.00Aug 21$4.30$4.30$5.700.75$324.30
$330.00$340.00Aug 21$4.20$4.20$5.800.72$334.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.20$4.20$5.800.72$315.80
$310.00$290.00Aug 21$7.45$7.45$12.550.59$302.55
$280.00$270.00Aug 21$1.63$1.63$8.370.19$278.37
$290.00$280.00Aug 21$1.60$1.60$8.400.19$288.40
$250.00$240.00Aug 21$1.32$1.32$8.680.15$248.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.06% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.75$19.35$38.10$281.90$358.1012.06%
$290.00Aug 21$35.55$7.70$43.25$246.75$333.2513.69%
$280.00Aug 21$44.05$6.10$50.15$229.85$330.1515.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$270.00Aug 21$1.73$4.47$6.20$263.80$396.20
$390.00$280.00Aug 21$1.73$6.10$7.83$272.17$397.83
$380.00$270.00Aug 21$3.55$4.47$8.02$261.98$388.02
$390.00$290.00Aug 21$1.73$7.70$9.43$280.57$399.43
$380.00$280.00Aug 21$3.55$6.10$9.65$270.35$389.65
$380.00$290.00Aug 21$3.55$7.70$11.25$278.75$391.25
$350.00$270.00Aug 21$7.35$4.47$11.82$258.18$361.82
$350.00$280.00Aug 21$7.35$6.10$13.45$266.55$363.45
$340.00$270.00Aug 21$10.25$4.47$14.72$255.28$354.72
$350.00$290.00Aug 21$7.35$7.70$15.05$274.95$365.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 54.56, avg credit $7.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250280/290Aug 21$9.82$0.1854.56$240.18$289.82
310/320330/340Aug 21$8.40$1.605.25$311.60$338.40
270/280290/300Aug 21$8.33$1.674.99$271.67$298.33
240/250290/300Aug 21$8.02$1.984.05$241.98$298.02
310/320340/350Aug 21$7.10$2.902.45$312.90$347.10
310/320380/390Aug 21$6.02$3.981.51$313.98$386.02
270/280320/330Aug 21$5.93$4.071.46$274.07$325.93
280/290320/330Aug 21$5.90$4.101.44$284.10$325.90
270/280300/320Aug 21$11.73$8.271.42$268.27$311.73
290/310320/330Aug 21$11.75$8.251.42$298.25$331.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.10$9.9099.00
$330.00$340.00$350.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$8.65$11.35
$340.00$350.001:2Aug 21-$4.45$5.55
$330.00$340.001:2Aug 21-$6.05$3.95
$350.00$380.001:2Aug 21$0.25$29.75
$380.00$390.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$0.25$19.75
$270.00$250.001:2Aug 21-$1.47$18.53
$250.00$240.001:2Aug 21-$0.33$9.67
$280.00$270.001:2Aug 21-$2.84$7.16
$290.00$280.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.07%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$16.000.521.3%5.07%6.37%310
$330.00Aug 21$11.700.444.5%3.70%8.17%520
$340.00Aug 21$7.500.367.6%2.37%10.01%210
$350.00Aug 21$5.600.2810.8%1.77%12.57%20--
$390.00Aug 21$1.250.0923.5%0.40%23.86%181
$380.00Aug 21$1.100.1520.3%0.35%20.65%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 201 vol/day, 136 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $40.50 on 07/24 (now $54.30/$59.00) — try a limit near $54.30. Also watch the $350.00 12-18 call last traded $14.50 on 07/23 (now $26.40/$29.00) — try a limit near $26.40; the $280.00 08-21 call last traded $23.30 on 07/23 (now $41.30/$46.80) — try a limit near $41.30. Most tradeable put: the $270.00 09-18 put last traded $15.00 on 07/22 (now $5.90/$10.00) — try a limit near $7.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$16.00$21.50$18.75$9.74 07/24$7.15–$26.50$16.0010
$320.00Sep 18$21.50$27.30$24.40$19.13 07/21$12.40–$32.20$21.50--
$320.00Dec 18$38.00$44.80$41.40$41.39 07/13$24.05–$46.45$41.39--
$320.00Mar 19$49.40$56.20$52.80$35.85 07/23$34.70–$52.90$49.40--
$310.00Aug 21$21.20$26.70$23.95$15.00 07/24$9.45–$32.10$21.20--
$310.00Sep 18$27.80$32.70$30.25$15.60 07/23$14.95–$37.10$27.80--
$310.00Dec 18$44.10$49.90$47.00$35.90 07/24$27.85–$51.60$44.10--
$330.00Aug 21$11.70$17.20$14.45$8.50 07/24$5.98–$21.60$11.7020
$330.00Sep 18$17.10$22.60$19.85$12.00 07/24$9.45–$26.70$17.1031
$330.00Dec 18$31.10$39.30$35.20$24.00 07/22$21.15–$41.60$31.10--
$300.00Aug 21$27.10$30.60$28.85$13.30 07/23$13.05–$37.85$27.10--
$300.00Sep 18$33.40$39.00$36.20$19.50 07/23$18.10–$42.80$33.4015
$300.00Dec 18$46.40$55.00$50.70$35.20 07/23$31.55–$57.05$46.40--
$300.00Mar 19$60.90$65.10$63.00$51.30 07/24$43.00–$63.60$60.90--
$340.00Aug 21$7.50$13.00$10.25$10.12 07/21$3.20–$17.95$10.1210
$340.00Sep 18$14.00$19.70$16.85$13.00 07/22$8.40–$23.45$14.00--
$340.00Dec 18$28.80$35.30$32.05$32.31 07/06$19.25–$36.80$32.05--
$290.00Aug 21$32.40$38.70$35.55$17.50 07/23$16.80–$44.20$32.4012
$290.00Sep 18$39.80$45.00$42.40$42.88 07/08$21.65–$49.60$42.40--
$290.00Dec 18$52.30$61.00$56.65$44.90 06/18$36.40–$62.80$52.30--
$350.00Aug 21$5.60$9.10$7.35$4.55 07/24$2.78–$15.15$5.60--
$350.00Sep 18$11.20$15.40$13.30$8.00 07/24$6.00–$19.60$11.20329
$350.00Dec 18$26.40$29.00$27.70$14.50 07/23$16.00–$33.90$26.4091
$280.00Aug 21$41.30$46.80$44.05$23.30 07/23$21.05–$51.85$41.3017
$280.00Sep 18$46.80$52.00$49.40$38.10 07/14$26.90–$54.85$46.80--
$280.00Dec 18$58.00$67.00$62.50$52.00 07/24$41.15–$69.10$58.00--
$360.00Aug 21$3.00$8.90$5.95$6.00 07/17$2.75–$11.70$5.95--
$360.00Sep 18$7.00$12.80$9.90$6.00 07/23$5.35–$16.75$7.0012
$360.00Dec 18$23.50$27.90$25.70$22.30 06/17$14.50–$30.50$23.5025
$270.00Sep 18$54.30$59.00$56.65$40.50 07/24$31.80–$63.15$54.3012
$270.00Dec 18$65.00$73.00$69.00$56.00 07/24$46.15–$74.85$65.00--
$370.00Aug 21$0.70$5.80$3.25$3.50 07/20$2.93–$9.55$3.25--
$370.00Sep 18$5.00$10.00$7.50$5.23 07/24$5.10–$14.05$5.23--
$370.00Dec 18$20.00$22.10$21.05$22.80 07/20$12.30–$24.75$21.05--
$260.00Dec 18$71.20$80.00$75.60$71.00 07/01$52.00–$81.70$71.20--
$380.00Aug 21$1.10$6.00$3.55$1.50 07/24$0.75–$7.65$1.503
$380.00Sep 18$5.50$9.80$7.65$4.50 07/22$3.88–$11.75$5.50--
$380.00Dec 18$17.00$21.10$19.05$20.00 07/09$9.90–$22.95$19.05--
$380.00Mar 19$26.50$32.40$29.45$19.30 07/23$18.20–$30.50$26.50--
$250.00Sep 18$68.10$75.70$71.90$62.80 06/09$44.80–$78.60$68.10--
$250.00Dec 18$78.80$87.00$82.90$81.27 07/20$57.40–$89.30$81.27--
$390.00Aug 21$1.25$2.20$1.73$2.53 07/20$0.63–$5.50$1.731
$390.00Sep 18$1.00$7.60$4.30$6.80 07/13$3.95–$9.85$4.30--
$400.00Aug 21$0.00$4.80$2.40$2.38 07/16$2.40–$5.23$2.38--
$400.00Sep 18$1.20$5.60$3.40$4.60 07/20$2.30–$7.75$3.40--
$400.00Dec 18$10.10$17.30$13.70$15.74 07/13$8.35–$19.75$13.70--
$230.00Dec 18$93.90$102.50$98.20$88.20 07/01$71.20–$104.75$93.90--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$2.40–$3.83$2.40--
$410.00Dec 18$10.00$14.90$12.45$8.80 07/24$6.80–$16.40$10.00--
$410.00Mar 19$20.00$25.00$22.50$12.29 07/23$14.45–$22.70$20.00--
$220.00Sep 18$94.70$102.50$98.60$65.00 06/22$69.90–$106.55$94.70--
$420.00Sep 18$0.15$6.70$3.43$3.50 07/22$2.40–$5.30$3.43--
$420.00Dec 18$8.00$14.10$11.05$7.75 06/25$5.80–$14.55$8.00--
$440.00Aug 21$0.00$4.80$2.40$0.15 07/21$1.00–$2.88$0.15--
$440.00Dec 18$5.00$11.50$8.25$7.66 07/09$5.00–$11.10$7.66--
$450.00Dec 18$3.00$10.00$6.50$5.00 06/18$5.03–$9.90$5.00--
$460.00Sep 18$0.05$5.00$2.53$1.95 06/18$2.40–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$2.35–$4.98$2.08--
$470.00Dec 18$1.10$9.30$5.20$7.10 06/04$3.88–$7.85$5.20--
$480.00Dec 18$1.35$7.50$4.43$3.10 06/23$3.55–$6.95$3.10--
$145.00Dec 18$169.20$178.10$173.65$148.79 06/29$142.95–$180.35$169.20--
$490.00Dec 18$1.00$8.80$4.90$7.60 06/01$3.70–$6.20$4.90--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$1.70–$2.40$0.59--
$500.00Dec 18$2.70$4.20$3.45$2.36 07/22$3.25–$5.83$2.7095
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.65–$2.40$0.10--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$22.50$29.50$26.00$25.35 07/07$26.00–$44.90$25.35--
$320.00Dec 18$35.90$44.00$39.95$51.50 06/17$36.65–$55.90$39.95--
$310.00Aug 21$12.40$17.90$15.15$21.50 07/21$15.15–$34.55$15.15--
$310.00Sep 18$18.20$23.00$20.60$36.74 07/22$19.50–$37.30$20.60--
$310.00Dec 18$30.60$39.00$34.80$35.85 07/08$32.10–$48.65$34.80--
$330.00Aug 21$23.50$27.70$25.60$29.30 07/13$25.60–$49.85$25.60--
$330.00Sep 18$29.60$35.50$32.55$30.40 07/07$31.60–$53.60$30.40--
$330.00Dec 18$41.30$49.80$45.55$47.44 07/06$42.30–$61.15$45.55--
$300.00Aug 21$9.10$14.00$11.55$26.20 07/22$11.55–$28.05$11.55--
$300.00Sep 18$13.50$19.00$16.25$29.10 07/23$16.25–$32.05$16.25--
$300.00Dec 18$25.90$34.80$30.35$41.30 07/23$27.35–$43.15$30.35--
$340.00Sep 18$34.00$39.10$36.55$41.63 07/06$36.15–$61.45$36.55--
$340.00Dec 18$46.90$52.00$49.45$47.00 07/07$47.95–$68.75$47.00--
$290.00Aug 21$5.20$10.20$7.70$15.50 07/24$7.70–$22.10$7.7016
$290.00Sep 18$10.30$16.00$13.15$24.00 07/23$13.05–$26.00$13.15--
$290.00Dec 18$23.00$28.00$25.50$34.15 07/24$22.90–$36.65$25.50--
$290.00Mar 19$30.50$36.00$33.25$42.77 07/22$33.10–$44.20$33.25--
$350.00Dec 18$54.00$58.40$56.20$66.15 07/24$53.90–$76.85$56.20--
$280.00Aug 21$4.40$7.80$6.10$10.27 07/24$4.93–$17.65$6.1025
$280.00Sep 18$8.30$13.80$11.05$19.00 07/23$10.50–$21.20$11.05--
$280.00Dec 18$18.60$26.20$22.40$21.00 07/16$19.90–$31.55$21.00--
$360.00Dec 18$60.10$66.10$63.10$63.10 07/06$60.25–$84.95$63.10--
$270.00Aug 21$1.85$7.10$4.47$10.50 07/23$4.47–$14.20$4.47--
$270.00Sep 18$5.90$10.00$7.95$15.00 07/22$7.85–$17.25$7.9573
$270.00Dec 18$15.20$22.80$19.00$18.90 07/10$16.90–$27.90$18.90--
$370.00Sep 18$56.70$62.80$59.75$64.53 07/08$57.90–$88.60$59.75--
$370.00Mar 19$74.30$79.70$77.00$85.50 07/21$76.50–$97.85$77.00--
$260.00Aug 21$1.50$8.40$4.95$5.00 07/22$3.68–$9.85$4.95--
$260.00Sep 18$4.20$10.00$7.10$8.37 07/02$6.03–$13.85$7.10--
$260.00Dec 18$12.60$19.20$15.90$16.00 07/16$14.80–$23.70$15.90--
$260.00Mar 19$19.50$24.50$22.00$29.68 07/23$21.40–$29.85$22.00--
$380.00Sep 18$65.10$71.50$68.30$87.67 06/16$66.20–$97.65$68.30--
$380.00Dec 18$73.60$79.60$76.60$99.10 07/23$75.55–$101.45$76.60--
$250.00Aug 21$1.35$4.60$2.97$4.00 07/23$2.05–$7.40$2.97--
$250.00Sep 18$1.80$7.90$4.85$9.60 06/17$4.45–$10.90$4.85--
$250.00Dec 18$10.80$16.00$13.40$16.50 07/24$11.75–$19.65$13.40--
$250.00Mar 19$16.40$22.60$19.50$25.71 07/23$18.50–$25.90$19.50--
$390.00Sep 18$73.90$79.50$76.70$86.20 05/29$73.55–$107.35$76.70--
$240.00Aug 21$0.90$2.40$1.65$2.60 07/24$1.58–$6.13$1.6515
$240.00Sep 18$1.15$7.20$4.18$4.80 07/23$3.60–$8.85$4.18--
$240.00Dec 18$7.20$14.00$10.60$11.80 07/06$9.55–$16.95$10.60--
$400.00Dec 18$89.20$97.80$93.50$97.00 07/16$89.25–$119.30$93.50--
$230.00Sep 18$0.35$6.60$3.47$3.80 07/22$2.03–$6.60$3.47--
$230.00Dec 18$8.00$12.30$10.15$10.00 07/02$8.40–$13.15$10.00--
$410.00Sep 18$92.20$100.00$96.10$119.84 06/12$91.40–$126.60$96.10--
$410.00Dec 18$97.50$106.10$101.80$123.29 06/12$97.00–$128.30$101.80--
$220.00Aug 21$0.00$4.80$2.40$1.00 07/24$0.95–$4.88$1.00--
$220.00Sep 18$0.50$3.50$2.00$3.00 07/22$1.75–$5.25$2.00--
$220.00Dec 18$2.90$10.30$6.60$10.00 07/23$5.40–$11.45$6.60--
$210.00Aug 21$0.00$4.80$2.40$0.60 07/21$0.78–$3.08$0.60--
$210.00Dec 18$2.50$8.60$5.55$8.00 07/23$4.90–$9.60$5.55--
$200.00Sep 18$0.00$4.80$2.40$1.60 07/23$2.30–$5.50$1.60--
$200.00Dec 18$0.70$8.90$4.80$5.87 07/21$3.63–$7.15$4.80--
$200.00Mar 19$4.00$10.90$7.45$9.50 07/22$7.40–$10.65$7.45--
$190.00Aug 21$0.00$4.80$2.40$0.30 07/21$1.02–$4.83$0.30--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$450.00Sep 18$130.90$139.00$134.95$139.53 05/29$129.50–$165.95$134.95--
$450.00Dec 18$132.90$141.60$137.25$142.53 05/29$132.45–$166.40$137.25--
$180.00Dec 18$0.05$6.20$3.13$5.20 06/18$2.30–$5.05$3.13--
$180.00Mar 19$1.00$7.50$4.25$5.00 07/24$4.25–$7.45$4.25--
$175.00Dec 18$0.05$6.00$3.03$3.10 06/29$1.63–$5.05$3.03--
$175.00Mar 19$1.65$8.90$5.28$5.00 07/21$4.47–$6.30$5.00--
$170.00Sep 18$0.00$4.80$2.40$0.60 07/22$2.40–$4.33$0.60--
$170.00Dec 18$0.05$5.10$2.58$2.50 07/21$1.58–$2.85$2.50--
$160.00Sep 18$0.00$4.80$2.40$0.90 07/24$1.48–$3.03$0.90--
$155.00Sep 18$0.00$4.80$2.40$0.50 07/22$1.55–$2.40$0.50--
$155.00Dec 18$0.00$4.80$2.40$2.40 06/12$1.30–$3.98$2.40--
$480.00Dec 18$161.60$169.60$165.60$191.80 07/23$159.85–$196.05$165.60--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.73$1.60--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$171.20$179.30$175.25$204.00 06/26$168.70–$205.95$175.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 49
Put/Call Ratio 0.52
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 9
Put/Call Ratio 0.31
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 926
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All