Tour v390
TYL
TYLER TECHNOLOGIES I
$284.32 -5.14%
$287.00 (+0.94%)🌙
as of 07/22 09:11 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 796
Calls: 54 (7%)
Puts: 742 (93%)
Prior (07/21) 98
Calls: 39 (40%)
Puts: 59 (60%)
Current vs Prior +712.24%
Calls: +38.46% (Calls)
Puts: +1157.63% (Puts)
Prior 7-Day Total 531
Calls: 341 (64%)
Puts: 190 (36%)
Prior 7-Day Average 75
Calls: 48 (64%)
Puts: 27 (36%)
Current vs Prior 7-Day Avg +949.34%
Calls: +10.85%
Puts: +2633.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $755.4K
Calls: $56.4K (7%)
Puts: $699.0K (93%)
Prior (07/21) $92.5K
Calls: $43.3K (47%)
Puts: $49.2K (53%)
Current vs Prior +716.75%
Calls: +30.13%
Puts: +1321.51%
Prior 7-Day Total $647.1K
Calls: $466.9K (72%)
Puts: $180.1K (28%)
Prior 7-Day Average $92.4K
Calls: $66.7K (72%)
Puts: $25.7K (28%)
Current vs Prior 7-Day Avg +717.17%
Calls: -15.51%
Puts: +2616.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 13.74
Prior (07/21) 1.51
Current vs Prior +808.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2017.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,634
Calls: 1,483 (91%)
Puts: 151 (9%)
Prior (07/21) 1,313
Calls: 1,258 (96%)
Puts: 55 (4%)
Current vs Prior +24.45%
Prior 7-Day Total 4,079
Calls: 3,501 (86%)
Puts: 578 (14%)
Prior 7-Day Average 582
Calls: 500 (84%)
Puts: 96 (16%)
Current vs Prior 7-Day Avg +180.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.46% | 18.15%
Prior 14.30% | 17.88%
Current vs Prior +1.12% | +1.49%
Prior 7-Day Avg 9.71% | 16.55%
Current vs 7-Day Avg +48.93% | +9.64%
Prior 7-Day Eod 14.30% | 17.88%
Current vs 7-Day Eod +1.12% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($699.0K) vs calls ($56.4K). Massive premium surge with dollar volume up 717% vs prior. Dollar volume significantly above 7-day average (717% higher). Unusually high activity with volume up 712% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2123.7028.20$25.9517.3%30.5911
$290.00Aug 2116.5023.60$20.0535.4%150.515

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 48, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2110.2015.90$13.0543.7%10.41--
$320.00Aug 213.5010.80$7.15102.1%10.27--
$330.00Aug 214.008.20$6.1068.9%10.23--
$350.00Aug 211.806.40$4.10112.2%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.906.10$5.0044.0%160.1820
$290.00Aug 2116.5023.60$20.0535.4%150.515
$270.00Aug 218.9013.90$11.4043.9%60.34--
$300.00Aug 2123.7028.20$25.9517.3%30.5911
$280.00Aug 2112.1018.10$15.1039.7%20.4220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$2.00$18.00$2.009.00$332.00
$320.00$330.00Aug 21$1.05$8.95$1.058.52$321.05
$300.00$320.00Aug 21$5.90$14.10$5.902.39$305.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.30$8.70$1.306.69$258.70
$250.00$240.00Aug 21$1.35$8.65$1.356.41$248.65
$280.00$270.00Aug 21$3.70$6.30$3.701.70$276.30
$290.00$280.00Aug 21$4.95$5.05$4.951.02$285.05
$270.00$260.00Aug 21$5.10$4.90$5.100.96$264.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.44, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$5.90$5.90$14.100.42$305.90
$320.00$330.00Aug 21$1.05$1.05$8.950.12$321.05
$330.00$350.00Aug 21$2.00$2.00$18.000.11$332.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$5.90$5.90$4.101.44$294.10
$270.00$260.00Aug 21$5.10$5.10$4.901.04$264.90
$290.00$280.00Aug 21$4.95$4.95$5.050.98$285.05
$280.00$270.00Aug 21$3.70$3.70$6.300.59$276.30
$250.00$240.00Aug 21$1.35$1.35$8.650.16$248.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.72% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$13.05$25.95$39.00$261.00$339.0013.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.73% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$240.00Aug 21$4.10$3.65$7.75$232.25$357.75
$350.00$250.00Aug 21$4.10$5.00$9.10$240.90$359.10
$330.00$240.00Aug 21$6.10$3.65$9.75$230.25$339.75
$350.00$260.00Aug 21$4.10$6.30$10.40$249.60$360.40
$320.00$240.00Aug 21$7.15$3.65$10.80$229.20$330.80
$330.00$250.00Aug 21$6.10$5.00$11.10$238.90$341.10
$320.00$250.00Aug 21$7.15$5.00$12.15$237.85$332.15
$330.00$260.00Aug 21$6.10$6.30$12.40$247.60$342.40
$320.00$260.00Aug 21$7.15$6.30$13.45$246.55$333.45
$350.00$270.00Aug 21$4.10$11.40$15.50$254.50$365.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.28, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$6.95$3.052.28$293.05$326.95
260/270320/330Aug 21$6.15$3.851.60$263.85$326.15
280/290320/330Aug 21$6.00$4.001.50$284.00$326.00
260/270300/320Aug 21$11.00$9.001.22$259.00$311.00
280/290300/320Aug 21$10.85$9.151.19$279.15$310.85
270/280300/320Aug 21$9.60$10.400.92$270.40$309.60
270/280320/330Aug 21$4.75$5.250.90$275.25$324.75
290/300330/350Aug 21$7.90$12.100.65$292.10$337.90
240/250300/320Aug 21$7.25$12.750.57$242.75$307.25
250/260300/320Aug 21$7.20$12.800.56$252.80$307.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.53, cheapest $0.95)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$1.25$8.757.00
$250.00$260.00$270.00Aug 21$3.80$6.201.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.25, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$1.25$18.75
$330.00$350.001:2Aug 21-$2.10$17.90
$320.00$330.001:2Aug 21-$5.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.20$8.80
$250.00$240.001:2Aug 21-$2.30$7.70
$260.00$250.001:2Aug 21-$3.70$6.30
$280.00$270.001:2Aug 21-$7.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.59%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$10.200.415.5%3.59%9.10%1--
$330.00Aug 21$4.000.2316.1%1.41%17.47%1--
$320.00Aug 21$3.500.2712.6%1.23%13.78%1--
$350.00Aug 21$1.800.1623.1%0.63%23.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 201 vol/day, 120 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $57.90 on 07/15 (now $38.00/$44.30) — try a limit near $41.15. Also watch the $350.00 12-18 call last traded $25.25 on 07/09 (now $14.60/$17.40) — try a limit near $16.00; the $330.00 12-18 call last traded $34.20 on 07/09 (now $17.30/$25.00) — try a limit near $21.15. Most tradeable put: the $300.00 08-21 put last traded $11.80 on 07/17 (now $23.70/$28.20) — try a limit near $23.70.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$18.10$24.00$21.05$37.77 07/15$21.05–$51.85$21.05--
$280.00Sep 18$24.10$29.70$26.90$38.10 07/14$26.90–$54.85$26.90--
$280.00Dec 18$38.00$44.30$41.15$57.90 07/15$41.15–$69.10$41.151.0K
$290.00Aug 21$14.00$19.60$16.80$38.50 07/17$16.80–$44.20$16.80--
$290.00Sep 18$19.30$24.00$21.65$42.88 07/08$21.65–$49.60$21.65--
$290.00Dec 18$33.60$39.20$36.40$44.90 06/18$36.40–$62.80$36.40--
$270.00Sep 18$28.90$34.70$31.80$40.00 06/26$31.80–$63.15$31.80--
$270.00Dec 18$42.30$50.00$46.15$66.08 07/02$46.15–$74.85$46.15--
$300.00Aug 21$10.20$15.90$13.05$22.40 07/14$13.05–$37.85$13.05--
$300.00Sep 18$14.80$21.40$18.10$37.00 07/08$18.10–$42.80$18.10--
$300.00Dec 18$27.80$35.30$31.55$50.00 07/16$31.55–$57.05$31.55--
$260.00Dec 18$48.40$55.60$52.00$71.00 07/01$52.00–$81.70$52.00--
$310.00Aug 21$5.90$13.00$9.45$17.72 07/15$9.45–$32.10$9.45--
$310.00Sep 18$12.80$17.10$14.95$29.60 07/17$14.95–$37.10$14.95--
$310.00Dec 18$23.70$32.00$27.85$43.45 07/09$27.85–$51.60$27.85--
$250.00Sep 18$41.80$47.80$44.80$62.80 06/09$44.80–$78.60$44.80--
$250.00Dec 18$53.10$61.70$57.40$87.00 07/02$57.40–$89.30$57.40--
$320.00Aug 21$3.50$10.80$7.15$19.10 07/17$7.15–$26.50$7.15--
$320.00Sep 18$10.20$14.60$12.40$25.20 07/17$12.40–$32.20$12.40--
$320.00Dec 18$19.80$28.30$24.05$41.39 07/13$24.05–$46.45$24.05--
$320.00Mar 19$30.60$38.80$34.70$52.90 07/16$34.70–$52.90$34.70--
$330.00Aug 21$4.00$8.20$6.10$16.00 07/16$6.10–$21.60$6.10--
$330.00Sep 18$7.70$11.20$9.45$22.60 07/17$9.45–$26.70$9.45--
$330.00Dec 18$17.30$25.00$21.15$34.20 07/09$21.15–$41.60$21.1526
$230.00Dec 18$67.40$75.00$71.20$88.20 07/01$71.20–$104.75$71.20--
$340.00Aug 21$2.10$8.60$5.35$10.58 07/16$5.35–$17.95$5.35--
$340.00Sep 18$5.00$12.00$8.50$17.50 07/17$8.50–$23.45$8.50--
$340.00Dec 18$16.80$22.10$19.45$32.31 07/06$19.45–$36.80$19.45--
$220.00Sep 18$67.00$72.80$69.90$65.00 06/22$69.65–$106.55$67.00--
$350.00Aug 21$1.80$6.40$4.10$9.16 07/17$4.10–$15.15$4.10--
$350.00Sep 18$5.00$7.50$6.25$15.20 07/17$6.25–$19.60$6.25309
$350.00Dec 18$14.60$17.40$16.00$25.25 07/09$16.00–$33.90$16.0090
$360.00Aug 21$0.70$4.80$2.75$6.00 07/17$2.75–$11.70$2.75--
$360.00Sep 18$5.70$8.50$7.10$11.80 07/17$7.10–$16.75$7.1011
$360.00Dec 18$11.00$18.00$14.50$22.30 06/17$14.50–$30.50$14.50--
$370.00Aug 21$0.05$5.80$2.93$6.55 07/06$2.93–$9.55$2.93--
$370.00Sep 18$2.10$9.10$5.60$9.80 07/17$5.23–$14.05$5.60--
$370.00Dec 18$7.80$16.80$12.30$24.85 07/06$12.30–$24.75$12.30--
$380.00Aug 21$0.00$1.50$0.75$5.89 07/06$0.75–$7.65$0.752
$380.00Sep 18$2.30$5.80$4.05$9.33 07/13$4.05–$11.75$4.05--
$380.00Dec 18$5.60$14.20$9.90$20.00 07/09$9.90–$22.95$9.90--
$380.00Mar 19$16.60$19.80$18.20$31.35 07/16$18.20–$30.50$18.20--
$390.00Sep 18$1.15$7.10$4.13$6.80 07/13$3.98–$9.85$4.13--
$390.00Dec 18$4.90$13.00$8.95$20.53 05/20$8.95–$21.20$8.95--
$400.00Aug 21$0.00$4.80$2.40$2.38 07/16$1.38–$5.23$2.38--
$400.00Sep 18$0.05$6.80$3.43$7.00 07/07$2.30–$7.75$3.43--
$400.00Dec 18$4.70$12.00$8.35$15.74 07/13$8.35–$19.75$8.35--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$2.60$11.00$6.80$11.30 06/17$6.80–$16.40$6.80--
$410.00Mar 19$11.60$17.60$14.60$21.37 07/16$14.60–$22.70$14.60--
$420.00Sep 18$0.50$4.80$2.65$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$1.60$10.00$5.80$7.75 06/25$5.80–$14.55$5.80--
$145.00Dec 18$139.00$146.90$142.95$148.79 06/29$140.90–$180.35$142.95--
$440.00Dec 18$1.00$9.00$5.00$7.66 07/09$5.00–$11.10$5.00--
$450.00Dec 18$0.50$10.00$5.25$5.00 06/18$5.05–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$0.05$7.70$3.88$7.10 06/04$3.88–$7.85$3.88--
$480.00Dec 18$0.10$7.00$3.55$3.10 06/23$3.55–$6.95$3.10--
$490.00Dec 18$0.10$8.00$4.05$7.60 06/01$3.70–$6.20$4.05--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$0.80–$2.40$0.59--
$500.00Dec 18$1.60$5.40$3.50$3.50 07/17$3.22–$5.83$3.50--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$1.50–$2.40$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$12.10$18.10$15.10$8.59 07/16$4.93–$20.95$12.1020
$280.00Sep 18$16.90$21.20$19.05$10.60 07/07$10.50–$24.55$16.90--
$280.00Dec 18$28.80$34.30$31.55$21.00 07/16$19.90–$35.65$28.80--
$290.00Aug 21$16.50$23.60$20.05$9.00 07/17$9.10–$26.70$16.505
$290.00Sep 18$21.30$28.10$24.70$13.50 07/07$13.05–$29.95$21.30--
$290.00Dec 18$33.30$40.00$36.65$23.60 07/07$22.90–$40.40$33.30--
$270.00Aug 21$8.90$13.90$11.40$7.00 07/15$4.50–$16.80$8.90--
$270.00Sep 18$13.70$17.30$15.50$9.48 07/17$7.85–$21.10$13.7069
$270.00Dec 18$24.50$31.30$27.90$18.90 07/10$16.90–$31.35$24.50--
$300.00Aug 21$23.70$28.20$25.95$11.80 07/17$12.30–$32.25$23.7011
$300.00Sep 18$27.40$33.00$30.20$19.92 07/08$16.90–$36.15$27.40--
$300.00Dec 18$39.60$46.70$43.15$31.14 07/08$27.35–$47.35$39.60--
$260.00Aug 21$3.60$9.00$6.30$4.38 07/17$3.68–$12.75$4.38--
$260.00Sep 18$8.40$12.80$10.60$8.37 07/02$6.03–$16.10$8.40--
$260.00Dec 18$19.20$26.90$23.05$16.00 07/16$14.80–$26.90$19.20--
$310.00Aug 21$31.30$36.30$33.80$21.68 07/16$15.85–$39.10$31.30--
$310.00Sep 18$34.60$39.90$37.25$20.00 07/17$19.50–$43.35$34.60--
$310.00Dec 18$45.70$51.60$48.65$35.85 07/08$32.10–$52.55$45.70--
$250.00Aug 21$3.90$6.10$5.00$3.50 07/15$2.05–$9.25$3.9020
$250.00Sep 18$4.30$10.00$7.15$9.60 06/17$4.45–$12.80$7.15--
$250.00Dec 18$16.50$21.60$19.05$14.97 07/14$11.75–$22.45$16.50--
$320.00Sep 18$42.20$47.60$44.90$25.35 07/07$26.00–$49.35$42.20--
$320.00Dec 18$52.20$59.60$55.90$51.50 06/17$36.65–$59.30$52.20--
$240.00Aug 21$0.80$6.50$3.65$2.70 07/17$1.58–$7.00$2.70--
$240.00Sep 18$2.95$7.70$5.33$5.00 07/09$3.60–$9.90$5.00--
$240.00Dec 18$11.20$20.70$15.95$11.80 07/06$9.55–$18.55$11.80--
$330.00Aug 21$46.00$53.70$49.85$29.30 07/13$26.00–$54.50$46.00--
$330.00Sep 18$51.90$55.30$53.60$30.40 07/07$31.60–$57.55$51.90--
$330.00Dec 18$58.40$63.90$61.15$47.44 07/06$42.30–$66.15$58.40--
$230.00Dec 18$9.60$16.60$13.10$10.00 07/02$8.40–$15.25$10.00--
$230.00Sep 18$2.60$7.20$4.90--$4.90–$4.90—$2.604
$340.00Sep 18$58.40$64.50$61.45$41.63 07/06$36.15–$65.65$58.40--
$340.00Dec 18$65.80$71.70$68.75$47.00 07/07$47.95–$73.05$65.80--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.10$1.39--
$220.00Sep 18$2.80$6.90$4.85$1.70 07/07$1.75–$5.65$2.8011
$220.00Dec 18$8.80$14.10$11.45$7.20 07/16$5.40–$12.80$8.80--
$350.00Dec 18$72.40$81.30$76.85$52.74 07/07$53.90–$80.50$72.40--
$210.00Dec 18$7.00$11.50$9.25$8.50 06/29$4.90–$9.80$8.5011
$360.00Dec 18$81.00$88.90$84.95$63.10 07/06$60.25–$88.40$81.00--
$200.00Dec 18$3.50$9.30$6.40$7.50 06/17$3.63–$8.40$6.40--
$370.00Sep 18$85.20$92.00$88.60$64.53 07/08$57.90–$91.05$85.20--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.02–$4.83$0.65--
$380.00Sep 18$94.60$100.70$97.65$87.67 06/16$66.20–$100.00$94.60--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.90$8.70$4.80$5.20 06/18$2.30–$6.15$4.80--
$390.00Sep 18$104.00$110.70$107.35$86.20 05/29$73.55–$109.75$104.00--
$175.00Dec 18$0.05$7.00$3.53$3.10 06/29$1.63–$5.05$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$400.00Dec 18$115.20$123.40$119.30$97.00 07/16$89.25–$122.60$115.20--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.03$0.90--
$410.00Sep 18$123.30$129.90$126.60$119.84 06/12$91.40–$129.10$123.30--
$410.00Dec 18$124.10$132.50$128.30$123.29 06/12$97.00–$131.10$124.10--
$155.00Dec 18$0.05$5.40$2.73$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.05$5.80$2.93$1.60 06/24$1.18–$3.88$1.60--
$145.00Dec 18$0.05$5.70$2.88$2.05 06/23$1.20–$3.83$2.05--
$450.00Sep 18$162.00$169.90$165.95$139.53 05/29$129.50–$168.85$162.00--
$450.00Dec 18$162.30$170.50$166.40$142.53 05/29$132.45–$168.95$162.30--
$490.00Dec 18$202.00$209.90$205.95$204.00 06/26$168.70–$208.95$204.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 742
Put/Call Ratio 13.74
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 59
Put/Call Ratio 1.51
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 190
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All