Tour v381
TYL
TYLER TECHNOLOGIES I
$299.74 -5.73%
$302.00 (+0.75%)🌙
as of 07/21 07:11 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 98
Calls: 39 (40%)
Puts: 59 (60%)
Prior (07/20) 43
Calls: 34 (79%)
Puts: 9 (21%)
Current vs Prior +127.91%
Calls: +14.71% (Calls)
Puts: +555.56% (Puts)
Prior 7-Day Total 488
Calls: 341 (70%)
Puts: 147 (30%)
Prior 7-Day Average 69
Calls: 48 (70%)
Puts: 21 (30%)
Current vs Prior 7-Day Avg +40.57%
Calls: -19.94%
Puts: +180.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $92.5K
Calls: $43.3K (47%)
Puts: $49.2K (53%)
Prior (07/20) $50.1K
Calls: $44.7K (89%)
Puts: $5.4K (11%)
Current vs Prior +84.59%
Calls: -3.21%
Puts: +818.26%
Prior 7-Day Total $609.3K
Calls: $468.2K (77%)
Puts: $141.1K (23%)
Prior 7-Day Average $87.0K
Calls: $66.9K (77%)
Puts: $20.2K (23%)
Current vs Prior 7-Day Avg +6.25%
Calls: -35.25%
Puts: +144.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.51
Prior (07/20) 0.26
Current vs Prior +471.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +207.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,313
Calls: 1,258 (96%)
Puts: 55 (4%)
Prior (07/20) 44
Calls: 18 (41%)
Puts: 26 (59%)
Current vs Prior +2884.09%
Prior 7-Day Total 3,128
Calls: 2,497 (80%)
Puts: 631 (20%)
Prior 7-Day Average 446
Calls: 356 (77%)
Puts: 105 (23%)
Current vs Prior 7-Day Avg +193.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.30% | 17.88%
Prior 14.95% | 18.10%
Current vs Prior -4.41% | -1.20%
Prior 7-Day Avg 8.67% | 16.31%
Current vs 7-Day Avg +64.88% | +9.61%
Prior 7-Day Eod 14.95% | 18.10%
Current vs 7-Day Eod -4.41% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.2023.20$20.7024.2%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2120.9025.80$23.3521.0%40.5411

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 80, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.506.40$4.9558.6%170.2024
$330.00Aug 217.1010.00$8.5533.9%80.3112
$300.00Aug 2118.2023.20$20.7024.2%20.56--
$310.00Aug 2114.2018.00$16.1023.6%10.48--
$340.00Aug 215.6011.00$8.3065.1%10.289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.052.00$1.02191.2%200.04--
$270.00Aug 213.1010.00$6.55105.3%100.2214
$240.00Aug 212.003.00$2.5040.0%70.09--
$250.00Aug 212.354.00$3.1851.9%70.12--
$310.00Aug 2120.9025.80$23.3521.0%40.5411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 39.00, avg 9.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.25$9.75$0.2539.00$330.25
$340.00$350.00Aug 21$3.35$6.65$3.351.99$343.35
$310.00$330.00Aug 21$7.55$12.45$7.551.65$317.55
$300.00$310.00Aug 21$4.60$5.40$4.601.17$304.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$210.00Aug 21$1.48$28.52$1.4819.27$238.52
$250.00$240.00Aug 21$0.68$9.32$0.6813.71$249.32
$280.00$270.00Aug 21$0.95$9.05$0.959.53$279.05
$270.00$250.00Aug 21$3.37$16.63$3.374.93$266.63
$300.00$280.00Aug 21$9.65$10.35$9.651.07$290.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$4.60$4.60$5.400.85$304.60
$310.00$330.00Aug 21$7.55$7.55$12.450.61$317.55
$340.00$350.00Aug 21$3.35$3.35$6.650.50$343.35
$330.00$340.00Aug 21$0.25$0.25$9.750.03$330.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$6.20$6.20$3.801.63$303.80
$300.00$280.00Aug 21$9.65$9.65$10.350.93$290.35
$270.00$250.00Aug 21$3.37$3.37$16.630.20$266.63
$280.00$270.00Aug 21$0.95$0.95$9.050.10$279.05
$250.00$240.00Aug 21$0.68$0.68$9.320.07$249.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.63% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$20.70$17.15$37.85$262.15$337.8512.63%
$310.00Aug 21$16.10$23.35$39.45$270.55$349.4513.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.49% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$240.00Aug 21$4.95$2.50$7.45$232.55$357.45
$350.00$250.00Aug 21$4.95$3.18$8.13$241.87$358.13
$340.00$240.00Aug 21$8.30$2.50$10.80$229.20$350.80
$330.00$240.00Aug 21$8.55$2.50$11.05$228.95$341.05
$340.00$250.00Aug 21$8.30$3.18$11.48$238.52$351.48
$350.00$270.00Aug 21$4.95$6.55$11.50$258.50$361.50
$330.00$250.00Aug 21$8.55$3.18$11.73$238.27$341.73
$350.00$280.00Aug 21$4.95$7.50$12.45$267.55$362.45
$340.00$270.00Aug 21$8.30$6.55$14.85$255.15$354.85
$330.00$270.00Aug 21$8.55$6.55$15.10$254.90$345.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 21.22, avg credit $6.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$9.55$0.4521.22$300.45$349.55
280/300310/330Aug 21$17.20$2.806.14$282.80$327.20
280/300340/350Aug 21$13.00$7.001.86$287.00$353.00
300/310330/340Aug 21$6.45$3.551.82$303.55$336.45
270/280300/310Aug 21$5.55$4.451.25$274.45$305.55
250/270310/330Aug 21$10.92$9.081.20$259.08$320.92
240/250300/310Aug 21$5.28$4.721.12$244.72$305.28
280/300330/340Aug 21$9.90$10.100.98$290.10$339.90
270/280340/350Aug 21$4.30$5.700.75$275.70$344.30
270/280310/330Aug 21$8.50$11.500.74$271.50$318.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.00, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$1.00$19.00
$340.00$350.001:2Aug 21-$1.60$8.40
$330.00$340.001:2Aug 21-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.82$8.18
$280.00$270.001:2Aug 21-$5.60$4.40
$240.00$210.001:2Aug 21$0.46$29.54
$270.00$250.001:2Aug 21$0.19$19.81
$300.00$280.001:2Aug 21$2.15$17.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.07%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$18.200.560.1%6.07%6.16%2--
$310.00Aug 21$14.200.483.4%4.74%8.16%1--
$330.00Aug 21$7.100.3110.1%2.37%12.46%812
$340.00Aug 21$5.600.2813.4%1.87%15.30%19
$350.00Aug 21$3.500.2016.8%1.17%17.94%1724

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 201 vol/day, 120 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $57.90 on 07/15 (now $48.60/$56.00) — try a limit near $52.30. Also watch the $310.00 09-18 call last traded $29.60 on 07/17 (now $18.40/$25.00) — try a limit near $21.70; the $330.00 09-18 call last traded $22.60 on 07/17 (now $12.90/$17.90) — try a limit near $15.40. Most tradeable put: the $310.00 08-21 put last traded $21.68 on 07/16 (now $20.90/$25.80) — try a limit near $21.68.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$18.20$23.20$20.70$22.40 07/14$16.00–$37.85$20.70--
$300.00Sep 18$22.60$29.90$26.25$37.00 07/08$20.40–$42.80$26.25--
$300.00Dec 18$37.20$45.00$41.10$50.00 07/16$33.35–$57.05$41.10--
$290.00Aug 21$22.50$28.90$25.70$38.50 07/17$19.50–$44.20$25.70--
$290.00Sep 18$27.70$34.90$31.30$42.88 07/08$24.15–$49.60$31.30--
$290.00Dec 18$43.70$50.00$46.85$44.90 06/18$37.65–$62.80$44.90--
$310.00Aug 21$14.20$18.00$16.10$17.72 07/15$12.80–$32.10$16.10--
$310.00Sep 18$18.40$25.00$21.70$29.60 07/17$17.10–$37.10$21.7021
$310.00Dec 18$32.90$41.00$36.95$43.45 07/09$30.25–$51.60$36.95--
$280.00Aug 21$29.30$35.90$32.60$37.77 07/15$24.15–$51.85$32.60--
$280.00Sep 18$33.50$40.80$37.15$38.10 07/14$28.85–$54.85$37.15--
$280.00Dec 18$48.60$56.00$52.30$57.90 07/15$42.45–$69.10$52.301.0K
$320.00Aug 21$9.70$16.00$12.85$19.10 07/17$10.85–$26.50$12.85--
$320.00Sep 18$15.10$21.00$18.05$25.20 07/17$14.30–$32.20$18.0532
$320.00Dec 18$27.70$36.00$31.85$41.39 07/13$26.85–$46.45$31.85--
$320.00Mar 19$39.80$47.00$43.40$52.90 07/16$43.40–$52.90$43.40--
$270.00Sep 18$39.40$47.00$43.20$40.00 06/26$33.90–$63.15$40.00--
$270.00Dec 18$53.50$61.00$57.25$66.08 07/02$47.45–$74.85$57.25--
$330.00Aug 21$7.10$10.00$8.55$16.00 07/16$8.35–$21.60$8.5512
$330.00Sep 18$12.90$17.90$15.40$22.60 07/17$11.95–$26.70$15.4028
$330.00Dec 18$23.90$32.00$27.95$34.20 07/09$22.25–$41.60$27.95--
$260.00Dec 18$61.50$68.00$64.75$71.00 07/01$52.75–$81.70$64.75--
$340.00Aug 21$5.60$11.00$8.30$10.58 07/16$7.30–$17.95$8.309
$340.00Sep 18$8.90$15.00$11.95$17.50 07/17$10.25–$23.45$11.95--
$340.00Dec 18$21.70$29.00$25.35$32.31 07/06$19.80–$36.80$25.35--
$250.00Sep 18$54.60$62.50$58.55$62.80 06/09$46.05–$78.60$58.55--
$250.00Dec 18$65.40$74.00$69.70$87.00 07/02$58.65–$89.30$69.70--
$350.00Aug 21$3.50$6.40$4.95$9.16 07/17$4.47–$15.15$4.9524
$350.00Sep 18$8.10$13.70$10.90$15.20 07/17$8.10–$19.60$10.90--
$350.00Dec 18$18.40$26.00$22.20$25.25 07/09$17.80–$33.90$22.2089
$360.00Aug 21$2.70$8.70$5.70$6.00 07/17$3.90–$11.70$5.70--
$360.00Sep 18$4.90$12.00$8.45$11.80 07/17$7.60–$16.75$8.45--
$360.00Dec 18$15.80$23.00$19.40$22.30 06/17$16.65–$30.50$19.40--
$230.00Dec 18$80.00$89.00$84.50$88.20 07/01$70.65–$104.75$84.50--
$370.00Aug 21$0.15$5.80$2.98$6.55 07/06$2.98–$9.55$2.98--
$370.00Sep 18$3.30$9.60$6.45$9.80 07/17$5.23–$14.05$6.45--
$370.00Dec 18$13.10$21.00$17.05$24.85 07/06$14.45–$24.75$17.05--
$220.00Sep 18$82.20$89.00$85.60$65.00 06/22$68.05–$106.55$82.20--
$380.00Aug 21$0.30$6.30$3.30$5.89 07/06$1.90–$7.65$3.30--
$380.00Sep 18$4.50$8.60$6.55$9.33 07/13$4.40–$11.75$6.55--
$380.00Dec 18$9.80$18.50$14.15$20.00 07/09$13.10–$22.95$14.15--
$380.00Mar 19$22.50$28.00$25.25$31.35 07/16$25.25–$30.50$25.25--
$390.00Sep 18$1.90$7.80$4.85$6.80 07/13$3.45–$9.85$4.85--
$390.00Dec 18$8.20$17.00$12.60$20.53 05/20$10.65–$21.20$12.60--
$400.00Aug 21$0.05$5.60$2.83$2.38 07/16$1.38–$5.23$2.38--
$400.00Sep 18$1.25$7.40$4.33$7.00 07/07$2.30–$7.75$4.33--
$400.00Dec 18$9.10$13.70$11.40$15.74 07/13$8.95–$19.75$11.40--
$410.00Aug 21$0.05$5.60$2.83$3.23 07/07$1.50–$3.83$2.83--
$410.00Dec 18$5.40$13.20$9.30$11.30 06/17$8.95–$16.40$9.30--
$410.00Mar 19$14.80$21.50$18.15$21.37 07/16$18.15–$22.70$18.15--
$420.00Sep 18$0.05$6.60$3.33$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$3.60$13.00$8.30$7.75 06/25$7.50–$14.55$7.75--
$440.00Dec 18$1.70$11.00$6.35$7.66 07/09$6.35–$11.10$6.35--
$450.00Dec 18$1.30$10.00$5.65$5.00 06/18$4.43–$9.90$5.00--
$145.00Dec 18$154.20$162.70$158.45$148.79 06/29$139.55–$180.35$154.20--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$0.50$8.30$4.40$7.10 06/04$4.00–$7.85$4.40--
$480.00Dec 18$0.30$10.00$5.15$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$0.05$10.00$5.03$7.60 06/01$3.70–$6.20$5.03--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$0.80–$2.40$0.59--
$500.00Dec 18$1.65$10.00$5.83$3.50 07/17$3.22–$5.83$3.50--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.95–$2.40$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$13.80$20.50$17.15$11.80 07/17$12.30–$34.55$13.809
$300.00Sep 18$19.50$25.10$22.30$19.92 07/08$16.90–$38.20$19.92--
$300.00Dec 18$31.30$40.00$35.65$31.14 07/08$27.35–$48.25$31.30--
$290.00Aug 21$9.00$16.20$12.60$9.00 07/17$9.10–$28.55$9.00--
$290.00Sep 18$14.80$20.80$17.80$13.50 07/07$13.05–$32.70$14.80--
$290.00Dec 18$26.70$35.00$30.85$23.60 07/07$22.90–$43.15$26.70--
$310.00Aug 21$20.90$25.80$23.35$21.68 07/16$15.85–$41.30$21.6811
$310.00Sep 18$24.10$30.20$27.15$20.00 07/17$19.50–$44.15$24.10--
$310.00Dec 18$36.60$45.20$40.90$35.85 07/08$32.10–$54.30$36.60--
$280.00Aug 21$5.00$10.00$7.50$8.59 07/16$4.93–$23.10$7.5019
$280.00Sep 18$11.10$16.70$13.90$10.60 07/07$10.50–$27.45$11.10--
$280.00Dec 18$22.20$30.00$26.10$21.00 07/16$19.90–$37.80$22.20--
$320.00Sep 18$30.40$36.40$33.40$25.35 07/07$26.00–$51.95$30.40--
$320.00Dec 18$42.40$51.00$46.70$51.50 06/17$36.65–$61.15$46.70--
$270.00Aug 21$3.10$10.00$6.55$7.00 07/15$4.50–$18.55$6.5514
$270.00Sep 18$9.30$11.50$10.40$9.48 07/17$7.85–$22.45$9.48--
$270.00Dec 18$18.30$24.60$21.45$18.90 07/10$16.90–$33.40$18.90--
$330.00Aug 21$33.40$38.70$36.05$29.30 07/13$26.00–$56.35$33.40--
$330.00Sep 18$40.70$43.50$42.10$30.40 07/07$31.60–$58.70$40.70--
$330.00Dec 18$48.60$57.00$52.80$47.44 07/06$42.30–$67.60$48.60--
$260.00Aug 21$1.90$8.40$5.15$4.38 07/17$3.68–$14.35$4.38--
$260.00Sep 18$4.80$10.90$7.85$8.37 07/02$6.03–$18.20$7.85--
$260.00Dec 18$14.80$22.00$18.40$16.00 07/16$14.80–$28.40$16.00--
$340.00Sep 18$44.70$52.50$48.60$41.63 07/06$36.15–$67.45$44.70--
$340.00Dec 18$55.20$63.00$59.10$47.00 07/07$47.95–$74.70$55.20--
$250.00Aug 21$2.35$4.00$3.18$3.50 07/15$2.05–$11.15$3.18--
$250.00Sep 18$2.90$8.70$5.80$9.60 06/17$4.45–$14.55$5.80--
$250.00Dec 18$11.80$19.00$15.40$14.97 07/14$11.75–$23.85$14.97--
$350.00Dec 18$62.20$70.20$66.20$52.74 07/07$53.90–$82.95$62.20--
$240.00Aug 21$2.00$3.00$2.50$2.70 07/17$1.58–$8.45$2.50--
$240.00Sep 18$1.65$7.40$4.53$5.00 07/09$3.60–$11.55$4.53--
$240.00Dec 18$9.60$16.60$13.10$11.80 07/06$9.55–$20.70$11.80--
$360.00Dec 18$69.50$77.80$73.65$63.10 07/06$60.25–$90.45$69.50--
$230.00Dec 18$6.10$14.20$10.15$10.00 07/02$8.40–$17.05$10.00--
$370.00Sep 18$69.80$77.20$73.50$64.53 07/08$57.90–$92.95$69.80--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$1.75$3.40$2.58$1.70 07/07$1.75–$6.60$1.75--
$220.00Dec 18$4.00$12.90$8.45$7.20 07/16$5.40–$14.35$7.20--
$380.00Sep 18$78.80$86.90$82.85$87.67 06/16$66.20–$102.35$82.85--
$210.00Dec 18$3.80$10.00$6.90$8.50 06/29$4.90–$11.40$6.90--
$390.00Sep 18$87.90$95.20$91.55$86.20 05/29$73.55–$111.65$87.90--
$200.00Dec 18$1.85$9.80$5.83$7.50 06/17$3.63–$9.25$5.83--
$400.00Dec 18$101.30$111.00$106.15$97.00 07/16$89.25–$124.30$101.30--
$190.00Aug 21$0.30$1.75$1.02$0.65 06/26$1.02–$4.83$0.652
$410.00Sep 18$106.80$115.30$111.05$119.84 06/12$91.40–$130.55$111.05--
$410.00Dec 18$110.30$119.30$114.80$123.29 06/12$97.00–$132.90$114.80--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.05$5.80$2.93$5.20 06/18$2.30–$6.65$2.93--
$175.00Dec 18$0.05$6.60$3.33$3.10 06/29$1.63–$5.05$3.10--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.00$4.80$2.40$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.00$4.80$2.40$1.60 06/24$1.18–$3.88$1.60--
$450.00Sep 18$146.00$153.80$149.90$139.53 05/29$129.50–$170.15$146.00--
$450.00Dec 18$147.10$155.70$151.40$142.53 05/29$132.45–$170.75$147.10--
$145.00Dec 18$0.00$4.80$2.40$2.05 06/23$1.20–$3.83$2.05--
$490.00Dec 18$186.00$194.60$190.30$204.00 06/26$168.70–$210.35$190.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 59
Put/Call Ratio 1.51
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 147
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All