Tour v366
TYL
TYLER TECHNOLOGIES I
$317.96 -0.49%
$317.58 (-0.12%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 43
Calls: 34 (79%)
Puts: 9 (21%)
Prior (07/17) 112
Calls: 93 (83%)
Puts: 19 (17%)
Current vs Prior -61.61%
Calls: -63.44% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 538
Calls: 371 (69%)
Puts: 167 (31%)
Prior 7-Day Average 76
Calls: 53 (69%)
Puts: 23 (31%)
Current vs Prior 7-Day Avg -44.05%
Calls: -35.85%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.1K
Calls: $44.7K (89%)
Puts: $5.4K (11%)
Prior (07/17) $204.3K
Calls: $191.5K (94%)
Puts: $12.7K (6%)
Current vs Prior -75.47%
Calls: -76.64%
Puts: -57.99%
Prior 7-Day Total $640.5K
Calls: $489.0K (76%)
Puts: $151.5K (24%)
Prior 7-Day Average $91.5K
Calls: $69.9K (76%)
Puts: $21.6K (24%)
Current vs Prior 7-Day Avg -45.24%
Calls: -35.95%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.20
Current vs Prior +29.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -48.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 44
Calls: 18 (41%)
Puts: 26 (59%)
Prior (07/17) 638
Calls: 638 (100%)
Puts: -- (0%)
Current vs Prior -93.10%
Prior 7-Day Total 4,502
Calls: 3,824 (85%)
Puts: 678 (15%)
Prior 7-Day Average 643
Calls: 546 (83%)
Puts: 113 (17%)
Current vs Prior 7-Day Avg -93.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.95% | 18.10%
Prior 14.99% | 18.26%
Current vs Prior -0.25% | -0.89%
Prior 7-Day Avg 7.69% | 16.07%
Current vs 7-Day Avg +94.43% | +12.63%
Prior 7-Day Eod 14.99% | 18.26%
Current vs 7-Day Eod -0.25% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Prior 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.02% | 31.77%
Calls: 31.78% | 29.22%
Puts: 44.25% | 34.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($44.7K) vs puts ($5.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (34 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.6033.20$30.9014.9%30.663
$310.00Aug 2122.7027.70$25.2019.8%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 37, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.0010.00$9.0022.2%120.2914
$340.00Aug 2110.0014.40$12.2036.1%50.36--
$370.00Aug 211.205.80$3.50131.4%40.15--
$300.00Aug 2128.6033.20$30.9014.9%30.663
$310.00Aug 2122.7027.70$25.2019.8%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.6010.00$6.30117.5%50.2014
$270.00Aug 212.007.00$4.50111.1%20.15--
$250.00Aug 211.703.10$2.4058.3%10.0812
$290.00Aug 218.3013.00$10.6544.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.52, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$2.23$7.77$2.233.48$382.23
$330.00$340.00Aug 21$2.30$7.70$2.303.35$332.30
$350.00$370.00Aug 21$5.50$14.50$5.502.64$355.50
$340.00$350.00Aug 21$3.20$6.80$3.202.13$343.20
$310.00$330.00Aug 21$10.70$9.30$10.700.87$320.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$2.10$17.90$2.108.52$267.90
$280.00$270.00Aug 21$1.80$8.20$1.804.56$278.20
$290.00$280.00Aug 21$4.35$5.65$4.351.30$285.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$5.70$5.70$4.301.33$305.70
$310.00$330.00Aug 21$10.70$10.70$9.301.15$320.70
$340.00$350.00Aug 21$3.20$3.20$6.800.47$343.20
$350.00$370.00Aug 21$5.50$5.50$14.500.38$355.50
$330.00$340.00Aug 21$2.30$2.30$7.700.30$332.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.35$4.35$5.650.77$285.65
$280.00$270.00Aug 21$1.80$1.80$8.200.22$278.20
$270.00$250.00Aug 21$2.10$2.10$17.900.12$267.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.86% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$250.00Aug 21$3.50$2.40$5.90$244.10$375.90
$380.00$250.00Aug 21$3.83$2.40$6.23$243.77$386.23
$370.00$270.00Aug 21$3.50$4.50$8.00$262.00$378.00
$380.00$270.00Aug 21$3.83$4.50$8.33$261.67$388.33
$370.00$280.00Aug 21$3.50$6.30$9.80$270.20$379.80
$380.00$280.00Aug 21$3.83$6.30$10.13$269.87$390.13
$350.00$250.00Aug 21$9.00$2.40$11.40$238.60$361.40
$350.00$270.00Aug 21$9.00$4.50$13.50$256.50$363.50
$370.00$290.00Aug 21$3.50$10.65$14.15$275.85$384.15
$380.00$290.00Aug 21$3.83$10.65$14.48$275.52$394.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.08, avg credit $7.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290340/350Aug 21$7.55$2.453.08$282.45$347.55
280/290310/330Aug 21$15.05$4.953.04$274.95$325.05
270/280300/310Aug 21$7.50$2.503.00$272.50$307.50
280/290330/340Aug 21$6.65$3.351.99$283.35$336.65
280/290380/390Aug 21$6.58$3.421.92$283.42$386.58
250/270310/330Aug 21$12.80$7.201.78$257.20$322.80
270/280310/330Aug 21$12.50$7.501.67$267.50$322.50
270/280340/350Aug 21$5.00$5.001.00$275.00$345.00
280/290350/370Aug 21$9.85$10.150.97$280.15$359.85
270/280330/340Aug 21$4.10$5.900.69$275.90$334.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.92, cheapest $2.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$3.80$16.20
$370.00$380.001:2Aug 21-$4.16$5.84
$340.00$350.001:2Aug 21-$5.80$4.20
$330.00$340.001:2Aug 21-$9.90$0.10
$350.00$370.001:2Aug 21$2.00$18.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$0.30$19.70
$290.00$280.001:2Aug 21-$1.95$8.05
$280.00$270.001:2Aug 21-$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.81%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.100.423.8%3.81%7.59%1--
$340.00Aug 21$10.000.366.9%3.15%10.08%5--
$350.00Aug 21$8.000.2910.1%2.52%12.59%1214
$370.00Aug 21$1.200.1516.4%0.38%16.74%4--
$380.00Aug 21$0.850.1519.5%0.27%19.78%11
$390.00Aug 21$0.300.0822.7%0.09%22.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 201 vol/day, 120 traded recently)

TYL averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $22.40 on 07/14 (now $28.60/$33.20) — try a limit near $28.60. Also watch the $350.00 08-21 call last traded $9.16 on 07/17 (now $8.00/$10.00) — try a limit near $9.00; the $380.00 08-21 call last traded $5.89 on 07/06 (now $0.85/$6.80) — try a limit near $3.83. Most tradeable put: the $250.00 08-21 put last traded $3.50 on 07/15 (now $1.70/$3.10) — try a limit near $2.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$16.40$21.80$19.10$19.10 07/17$9.85–$26.50$19.10--
$320.00Sep 18$23.80$28.70$26.25$25.20 07/17$14.10–$32.20$25.20--
$320.00Dec 18$37.00$43.30$40.15$41.39 07/13$25.95–$46.45$40.15--
$320.00Mar 19$49.10$55.40$52.25$52.90 07/16$52.00–$52.90$52.25--
$310.00Aug 21$22.70$27.70$25.20$17.72 07/15$12.30–$32.10$22.70--
$310.00Sep 18$28.50$33.10$30.80$29.60 07/17$16.75–$37.10$29.60--
$310.00Dec 18$42.40$50.80$46.60$43.45 07/09$30.25–$51.60$43.45--
$330.00Aug 21$12.10$16.90$14.50$16.00 07/16$7.75–$21.60$14.50--
$330.00Sep 18$20.80$23.40$22.10$22.60 07/17$11.50–$26.70$22.10--
$330.00Dec 18$33.60$38.50$36.05$34.20 07/09$22.25–$41.60$34.20--
$300.00Aug 21$28.60$33.20$30.90$22.40 07/14$15.15–$37.85$28.603
$300.00Sep 18$34.00$39.40$36.70$37.00 07/08$19.90–$42.80$36.70--
$300.00Dec 18$47.00$55.10$51.05$50.00 07/16$32.35–$57.05$50.00--
$340.00Aug 21$10.00$14.40$12.20$10.58 07/16$6.50–$17.95$10.58--
$340.00Sep 18$15.40$19.60$17.50$17.50 07/17$9.00–$23.45$17.50--
$340.00Dec 18$29.40$34.30$31.85$32.31 07/06$19.80–$36.80$31.85--
$290.00Aug 21$35.10$40.30$37.70$38.50 07/17$18.65–$44.20$37.70--
$290.00Sep 18$39.90$45.60$42.75$42.88 07/08$23.45–$49.60$42.75--
$290.00Dec 18$53.00$61.60$57.30$44.90 06/18$37.00–$62.80$53.00--
$350.00Aug 21$8.00$10.00$9.00$9.16 07/17$4.47–$15.15$9.0014
$350.00Sep 18$13.90$19.00$16.45$15.20 07/17$7.50–$19.60$15.20--
$350.00Dec 18$25.80$30.60$28.20$25.25 07/09$17.80–$33.90$25.80--
$280.00Aug 21$42.00$47.80$44.90$37.77 07/15$22.80–$51.85$42.00--
$280.00Sep 18$45.80$53.70$49.75$38.10 07/14$28.05–$54.85$45.80--
$280.00Dec 18$60.30$66.70$63.50$57.90 07/15$41.20–$69.10$60.30--
$360.00Aug 21$3.20$10.00$6.60$6.00 07/17$3.90–$11.70$6.00--
$360.00Sep 18$8.40$14.00$11.20$11.80 07/17$7.00–$16.75$11.20--
$360.00Dec 18$21.10$26.60$23.85$22.30 06/17$16.40–$30.50$22.30--
$270.00Sep 18$53.50$61.40$57.45$40.00 06/26$31.75–$63.15$53.50--
$270.00Dec 18$66.80$72.10$69.45$66.08 07/02$45.90–$74.85$66.80--
$370.00Aug 21$1.20$5.80$3.50$6.55 07/06$3.50–$9.55$3.50--
$370.00Sep 18$7.40$11.90$9.65$9.80 07/17$5.23–$14.05$9.65--
$370.00Dec 18$19.10$23.70$21.40$24.85 07/06$13.75–$24.75$21.40--
$260.00Dec 18$73.50$78.70$76.10$71.00 07/01$51.15–$81.70$73.50--
$380.00Aug 21$0.85$6.80$3.83$5.89 07/06$1.90–$7.65$3.831
$380.00Sep 18$7.10$11.20$9.15$9.33 07/13$3.88–$11.75$9.15--
$380.00Dec 18$15.10$23.20$19.15$20.00 07/09$12.20–$22.95$19.15--
$380.00Mar 19$26.00$33.40$29.70$31.35 07/16$29.70–$30.50$29.70--
$250.00Sep 18$69.90$77.90$73.90$62.80 06/09$43.80–$78.60$69.90--
$250.00Dec 18$80.90$86.40$83.65$87.00 07/02$56.95–$89.30$83.65--
$390.00Sep 18$3.20$10.00$6.60$6.80 07/13$3.45–$9.85$6.60--
$390.00Dec 18$13.70$19.70$16.70$20.53 05/20$10.65–$21.20$16.70--
$400.00Aug 21$0.00$4.80$2.40$2.38 07/16$1.38–$5.23$2.38--
$400.00Sep 18$2.70$8.10$5.40$7.00 07/07$2.30–$7.75$5.40--
$400.00Dec 18$11.80$15.90$13.85$15.74 07/13$8.95–$19.75$13.85--
$230.00Dec 18$95.60$103.90$99.75$88.20 07/01$68.25–$104.75$95.60--
$410.00Aug 21$0.00$4.80$2.40$3.23 07/07$1.50–$3.83$2.40--
$410.00Dec 18$9.50$15.70$12.60$11.30 06/17$8.95–$16.40$11.30--
$410.00Mar 19$18.00$26.70$22.35$21.37 07/16$21.70–$22.70$21.37--
$220.00Sep 18$97.10$105.00$101.05$65.00 06/22$64.50–$106.55$97.10--
$420.00Sep 18$0.60$7.20$3.90$1.74 06/24$1.63–$5.30$1.74--
$420.00Dec 18$7.70$13.70$10.70$7.75 06/25$7.20–$14.55$7.75--
$440.00Dec 18$4.90$11.50$8.20$7.66 07/09$6.40–$11.10$7.66--
$450.00Dec 18$4.20$9.60$6.90$5.00 06/18$4.43–$9.90$5.00--
$460.00Sep 18$0.00$4.80$2.40$1.95 06/18$1.98–$5.20$1.95--
$470.00Sep 18$0.00$4.80$2.40$2.08 06/18$1.43–$4.98$2.08--
$470.00Dec 18$2.00$8.80$5.40$7.10 06/04$3.58–$7.85$5.40--
$480.00Dec 18$1.45$8.00$4.72$3.10 06/23$3.75–$6.95$3.10--
$490.00Dec 18$0.85$7.70$4.28$7.60 06/01$3.70–$6.20$4.28--
$145.00Dec 18$172.10$180.80$176.45$148.79 06/29$135.90–$180.35$172.10--
$500.00Sep 18$0.00$4.80$2.40$0.59 07/13$0.80–$2.40$0.59--
$500.00Dec 18$1.65$7.60$4.63$3.50 07/17$3.22–$5.83$3.50--
$580.00Sep 18$0.00$4.80$2.40$0.10 06/22$0.75–$2.40$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$24.20$29.30$26.75$25.35 07/07$26.00–$53.95$25.35--
$320.00Dec 18$35.40$42.90$39.15$51.50 06/17$36.65–$64.95$39.15--
$310.00Aug 21$15.00$20.00$17.50$21.68 07/16$15.85–$43.95$17.50--
$310.00Sep 18$20.20$25.00$22.60$20.00 07/17$19.50–$46.80$20.20--
$310.00Dec 18$30.10$36.90$33.50$35.85 07/08$32.10–$57.00$33.50--
$330.00Aug 21$25.20$30.70$27.95$29.30 07/13$26.00–$60.20$27.95--
$330.00Sep 18$30.90$36.00$33.45$30.40 07/07$31.60–$61.75$30.90--
$330.00Dec 18$40.90$48.80$44.85$47.44 07/06$42.30–$70.85$44.85--
$300.00Aug 21$9.50$16.80$13.15$11.80 07/17$12.30–$37.10$11.80--
$300.00Sep 18$14.00$20.00$17.00$19.92 07/08$16.90–$40.05$17.00--
$300.00Dec 18$26.00$32.40$29.20$31.14 07/08$27.35–$52.05$29.20--
$340.00Sep 18$36.10$42.00$39.05$41.63 07/06$36.15–$70.25$39.05--
$340.00Dec 18$47.80$52.90$50.35$47.00 07/07$47.95–$78.45$47.80--
$290.00Aug 21$8.30$13.00$10.65$9.00 07/17$9.10–$30.35$9.00--
$290.00Sep 18$12.00$16.50$14.25$13.50 07/07$13.05–$33.60$13.50--
$290.00Dec 18$21.90$28.20$25.05$23.60 07/07$22.90–$46.40$23.60--
$350.00Dec 18$54.10$59.10$56.60$52.74 07/07$53.90–$85.80$54.10--
$280.00Aug 21$2.60$10.00$6.30$8.59 07/16$4.93–$25.20$6.3014
$280.00Sep 18$7.40$13.60$10.50$10.60 07/07$10.50–$29.05$10.50--
$280.00Dec 18$19.60$25.60$22.60$21.00 07/16$19.90–$40.90$21.00--
$360.00Dec 18$60.20$65.20$62.70$63.10 07/06$60.25–$93.60$62.70--
$270.00Aug 21$2.00$7.00$4.50$7.00 07/15$4.50–$20.15$4.50--
$270.00Sep 18$5.70$11.50$8.60$9.48 07/17$7.85–$23.75$8.60--
$270.00Dec 18$14.70$21.10$17.90$18.90 07/10$16.90–$35.65$17.90--
$370.00Sep 18$56.30$63.20$59.75$64.53 07/08$57.90–$96.30$59.75--
$260.00Aug 21$2.15$5.20$3.68$4.38 07/17$3.68–$15.80$3.68--
$260.00Sep 18$2.95$9.10$6.03$8.37 07/02$6.03–$19.55$6.03--
$260.00Dec 18$12.10$18.20$15.15$16.00 07/16$14.80–$28.95$15.15--
$380.00Sep 18$64.20$72.10$68.15$87.67 06/16$66.20–$105.70$68.15--
$250.00Aug 21$1.70$3.10$2.40$3.50 07/15$2.05–$11.75$2.4012
$250.00Sep 18$2.05$9.20$5.63$9.60 06/17$4.45–$15.75$5.63--
$250.00Dec 18$9.20$16.60$12.90$14.97 07/14$11.75–$24.75$12.90--
$390.00Sep 18$72.50$80.00$76.25$86.20 05/29$73.55–$115.05$76.25--
$240.00Aug 21$0.05$3.10$1.58$2.70 07/17$1.58–$9.25$1.58--
$240.00Sep 18$0.55$7.10$3.83$5.00 07/09$3.60–$12.50$3.83--
$240.00Dec 18$7.30$13.30$10.30$11.80 07/06$9.55–$22.70$10.30--
$400.00Dec 18$87.80$96.00$91.90$97.00 07/16$89.25–$127.80$91.90--
$230.00Dec 18$6.00$11.30$8.65$10.00 07/02$8.40–$18.90$8.65--
$410.00Sep 18$91.50$98.00$94.75$119.84 06/12$91.40–$134.25$94.75--
$410.00Dec 18$97.80$104.20$101.00$123.29 06/12$97.00–$136.85$101.00--
$220.00Aug 21$0.00$4.80$2.40$1.39 07/09$1.70–$5.30$1.39--
$220.00Sep 18$1.00$5.00$3.00$1.70 07/07$1.75–$7.55$1.70--
$220.00Dec 18$3.30$9.60$6.45$7.20 07/16$5.40–$16.15$6.45--
$210.00Dec 18$2.00$8.00$5.00$8.50 06/29$4.90–$12.20$5.00--
$200.00Dec 18$1.25$7.40$4.33$7.50 06/17$3.63–$9.55$4.33--
$190.00Aug 21$0.00$4.80$2.40$0.65 06/26$1.23–$4.83$0.65--
$450.00Sep 18$128.70$136.70$132.70$139.53 05/29$129.50–$174.70$132.70--
$450.00Dec 18$133.10$139.10$136.10$142.53 05/29$132.45–$174.75$136.10--
$185.00Sep 18$0.00$4.80$2.40$2.65 06/18$1.50–$4.93$2.40--
$180.00Dec 18$0.10$6.50$3.30$5.20 06/18$2.30–$6.65$3.30--
$175.00Dec 18$0.05$4.80$2.42$3.10 06/29$1.63–$5.50$2.42--
$170.00Sep 18$0.00$4.80$2.40$0.90 06/26$1.25–$4.33$0.90--
$160.00Sep 18$0.00$4.80$2.40$0.90 06/22$0.93–$3.13$0.90--
$155.00Dec 18$0.05$4.80$2.42$2.40 06/12$1.30–$3.98$2.40--
$150.00Dec 18$0.05$4.80$2.42$1.60 06/24$1.18–$3.88$1.60--
$490.00Dec 18$168.60$176.90$172.75$204.00 06/26$168.70–$214.40$172.75--
$145.00Dec 18$0.05$5.70$2.88$2.05 06/23$1.20–$3.83$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 19
Put/Call Ratio 0.20
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 167
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All