Tour v531
TXT
TEXTRON INC
$87.08 +11.18%
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/29 14:21 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 1,826
Calls: 1,634 (89%)
Puts: 192 (11%)
Prior (10/28) 124
Calls: 55 (44%)
Puts: 69 (56%)
Current vs Prior +1372.58%
Calls: +2870.91% (Calls)
Puts: +178.26% (Puts)
Prior 7-Day Total 3,637
Calls: 2,300 (63%)
Puts: 1,337 (37%)
Prior 7-Day Average 727
Calls: 328 (63%)
Puts: 191 (37%)
Current vs Prior 7-Day Avg +151.03%
Calls: +397.30%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $457.2K
Calls: $419.0K (92%)
Puts: $38.1K (8%)
Prior (10/28) $33.7K
Calls: $14.5K (43%)
Puts: $19.2K (57%)
Current vs Prior +1255.50%
Calls: +2787.23%
Puts: +98.47%
Prior 7-Day Total $887.0K
Calls: $658.2K (74%)
Puts: $228.8K (26%)
Prior 7-Day Average $177.4K
Calls: $94.0K (74%)
Puts: $32.7K (26%)
Current vs Prior 7-Day Avg +157.70%
Calls: +345.66%
Puts: +16.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.12
Prior (10/28) 1.25
Current vs Prior -90.63%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -85.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 12,539
Calls: 9,944 (79%)
Puts: 2,595 (21%)
Prior (10/28) 12,511
Calls: 9,942 (79%)
Puts: 2,569 (21%)
Current vs Prior +0.22%
Prior 7-Day Total 59,289
Calls: 37,968 (64%)
Puts: 21,321 (36%)
Prior 7-Day Average 11,857
Calls: 7,593 (64%)
Puts: 4,264 (36%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.20% | 10.28%
Prior 7.90% | 10.73%
Current vs Prior -8.89% | -4.23%
Prior 7-Day Avg 8.10% | 10.21%
Current vs 7-Day Avg -11.06% | +0.68%
Prior 7-Day Eod 7.90% | 10.73%
Current vs 7-Day Eod -8.89% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +9.80% | +155.60%
Prior 7-Day Avg 22.74% | 20.92%
Calls: 23.31% | 17.41%
Puts: 22.17% | 24.42%
Current vs 7-Day Avg +92.19% | +261.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($419.0K) vs puts ($38.1K). Massive premium surge with dollar volume up 1256% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 1373% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.0019.20$17.6018.2%51.006
$72.50Nov 2013.3016.70$15.0022.7%--0.9915
$75.00Nov 2010.9014.20$12.5526.3%60.9832
$77.50Nov 209.3011.80$10.5523.7%110.96747
$80.00Nov 207.009.60$8.3031.3%130.922.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.1013.70$12.4021.0%21.00--
$90.00Nov 202.004.40$3.2075.0%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.451.35$0.90100.0%7720.2544
$90.00Nov 201.151.65$1.4035.7%960.3760
$87.50Nov 202.003.40$2.7051.9%230.541.5K
$80.00Nov 207.009.60$8.3031.3%130.922.4K
$77.50Nov 209.3011.80$10.5523.7%110.96747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.652.70$2.1748.4%630.48--
$90.00Nov 202.004.40$3.2075.0%100.67--
$72.50Nov 200.000.10$0.05200.0%90.0223
$80.00Nov 200.200.35$0.2853.6%70.09125
$75.00Nov 200.000.20$0.10200.0%60.03745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.43, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$0.50$2.00$0.5037%4.00$90.50
$85.00$87.50Nov 20$1.40$1.10$1.4068%0.79$86.40
$92.50$95.00Nov 20$0.40$2.10$0.4025%5.25$92.90
$87.50$90.00Nov 20$1.30$1.20$1.3054%0.92$88.80
$97.50$100.00Nov 20$0.90$1.60$0.9020%1.78$98.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$1.03$1.47$1.0367%1.43$88.97
$87.50$85.00Nov 20$0.59$1.91$0.5948%3.24$86.91
$82.50$80.00Nov 20$0.22$2.28$0.2216%10.36$82.28
$80.00$77.50Nov 20$0.15$2.35$0.159%15.67$79.85
$85.00$82.50Nov 20$1.08$1.42$1.0833%1.31$83.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.90$0.90$1.6080%0.56$98.40
$87.50$90.00Nov 20$1.30$1.30$1.2046%1.08$88.80
$92.50$95.00Nov 20$0.40$0.40$2.1075%0.19$92.90
$90.00$92.50Nov 20$0.50$0.50$2.0063%0.25$90.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.08$1.08$1.4267%0.76$83.92
$80.00$77.50Nov 20$0.15$0.15$2.3591%0.06$79.85
$82.50$80.00Nov 20$0.22$0.22$2.2884%0.10$82.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.28% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$1.40$3.20$4.60$85.40$94.605.28%
$87.50Nov 20$2.70$2.17$4.87$82.63$92.375.59%
$85.00Nov 20$4.10$1.58$5.68$79.32$90.686.52%
$82.50Nov 20$6.15$0.50$6.65$75.85$89.157.64%
$80.00Nov 20$8.30$0.28$8.58$71.42$88.589.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$0.18$0.28$0.46$79.54$100.46
$100.00$82.50Nov 20$0.18$0.50$0.68$81.82$100.68
$95.00$80.00Nov 20$0.50$0.28$0.78$79.22$95.78
$95.00$82.50Nov 20$0.50$0.50$1.00$81.50$96.00
$92.50$80.00Nov 20$0.90$0.28$1.18$78.82$93.68
$97.50$80.00Nov 20$1.08$0.28$1.36$78.64$98.86
$92.50$82.50Nov 20$0.90$0.50$1.40$81.10$93.90
$97.50$82.50Nov 20$1.08$0.50$1.58$80.92$99.08
$90.00$80.00Nov 20$1.40$0.28$1.68$78.32$91.68
$90.00$82.50Nov 20$1.40$0.50$1.90$80.60$91.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Nov 20$1.98$0.5247%3.81$83.02$99.48
78/8098/100Nov 20$1.05$1.4571%0.72$78.95$98.55
80/8298/100Nov 20$1.12$1.3864%0.81$81.38$98.62
82/8592/95Nov 20$1.48$1.0242%1.45$83.52$93.98
78/8092/95Nov 20$0.55$1.9566%0.28$79.45$93.05
80/8292/95Nov 20$0.62$1.8859%0.33$81.88$93.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.10$2.4031%24.00
$80.00$82.50$85.00Nov 20$0.10$2.4024%24.00
$90.00$92.50$95.00Nov 20$0.10$2.4022%24.00
$77.50$80.00$82.50Nov 20$0.10$2.4012%24.00
$70.00$72.50$75.00Nov 20$0.15$2.352%15.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.07$2.4312%34.71
$85.00$87.50$90.00Nov 20$0.44$2.0634%4.68
$75.00$77.50$80.00Nov 20$0.12$2.386%19.83
$80.00$82.50$85.00Nov 20$0.86$1.6424%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.10$2.40
$92.50$95.001:2Nov 20-$0.10$2.40
$90.00$92.501:2Nov 20-$0.40$2.10
$85.00$87.501:2Nov 20-$1.30$1.20
$82.50$85.001:2Nov 20-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$1.14$1.36
$82.50$80.001:2Nov 20-$0.06$2.44
$75.00$72.501:2Nov 20$0.00$2.50
$72.50$70.001:2Nov 20-$0.01$2.49
$77.50$75.001:2Nov 20-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.30%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.000.540.5%2.30%2.78%231.5K
$90.00Nov 20$1.150.373.4%1.32%4.67%9660
$92.50Nov 20$0.450.256.2%0.52%6.74%77244
$95.00Nov 20$0.250.159.1%0.29%9.38%1059

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 404 vol/day, 109 traded recently)

TXT averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $26.57 on 10/07 (now $27.50/$32.10) — try a limit near $27.50. Also watch the $50.00 11-20 call last traded $26.31 on 10/05 (now $26.00/$31.00) — try a limit near $26.31; the $60.00 05-21 call last traded $16.89 on 10/07 (now $18.50/$23.30) — try a limit near $18.50. Most tradeable put: the $90.00 05-21 put last traded $17.30 on 10/08 (now $11.00/$15.80) — try a limit near $13.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.65$4.40$3.53$2.55 10/23$1.40–$3.90$2.65747
$77.50Dec 18$2.65$4.30$3.47$3.10 10/16$2.20–$4.60$3.10229
$77.50Mar 19$5.20$8.30$6.75$5.80 10/16$4.10–$6.75$5.808
$80.00Nov 20$0.20$2.80$1.50$1.60 10/23$0.75–$2.45$1.502.4K
$80.00Dec 18$1.25$3.10$2.17$2.96 10/22$1.38–$3.20$2.17254
$80.00Mar 19$4.00$7.10$5.55$5.09 10/23$3.33–$5.55$5.0962
$80.00May 21$5.00$8.80$6.90$6.80 10/22$4.40–$7.00$6.8018
$80.00Jun 17$5.10$9.90$7.50$7.20 10/22$6.25–$7.50$7.2054
$75.00Nov 20$3.40$6.10$4.75$4.40 10/22$2.45–$5.00$4.4032
$75.00Dec 18$4.30$5.80$5.05$3.78 10/13$3.20–$5.80$4.3039
$75.00Mar 19$6.00$9.50$7.75$5.90 10/14$5.35–$8.15$6.0018
$75.00May 21$7.50$12.10$9.80$7.10 10/14$6.30–$9.95$7.5043
$75.00Jun 17$8.00$12.40$10.20$9.80 10/22$8.55–$10.20$9.8025
$82.50Nov 20$0.55$1.75$1.15$0.90 10/23$0.40–$1.65$0.9062
$82.50Dec 18$0.30$2.10$1.20$1.65 10/16$0.70–$2.17$1.20160
$82.50Mar 19$3.40$5.60$4.50$3.90 10/23$2.40–$4.50$3.90142
$82.50May 21$3.80$7.50$5.65$4.10 10/14$4.00–$5.80$4.105
$82.50Jun 17$4.10$8.90$6.50$5.90 10/22$5.10–$6.50$5.906
$72.50Nov 20$5.30$8.00$6.65$4.70 10/12$3.55–$6.75$5.3015
$72.50Dec 18$5.20$8.70$6.95$3.92 10/08$4.30–$7.35$5.201
$72.50Mar 19$7.50$12.20$9.85$6.00 10/08$6.45–$9.85$7.504
$72.50May 21$9.00$13.80$11.40$7.76 10/08$7.75–$11.40$9.001
$72.50Jun 17$9.50$14.30$11.90--$11.90–$11.90—$9.501
$85.00Nov 20$0.10$5.00$2.55$0.51 10/23$0.33–$2.55$0.51147
$85.00Dec 18$0.00$1.65$0.83$0.75 10/22$0.45–$1.40$0.75136
$85.00Mar 19$1.95$4.90$3.43$3.58 10/22$1.85–$3.45$3.4328
$85.00May 21$2.90$6.70$4.80$3.30 10/14$2.80–$4.80$3.3047
$85.00Jun 17$3.10$7.90$5.50$4.90 10/23$4.20–$5.60$4.903
$70.00Nov 20$7.50$10.40$8.95$5.80 10/14$5.15–$8.95$7.506
$70.00Dec 18$7.30$10.70$9.00$8.40 09/24$5.70–$9.75$8.4029
$70.00Mar 19$9.00$13.80$11.40$13.50 09/08$7.85–$11.75$11.404
$70.00May 21$10.50$15.30$12.90$12.14 09/24$8.80–$12.90$12.143
$87.50Nov 20$0.00$2.00$1.00$0.20 10/22$0.28–$1.00$0.201.5K
$87.50Dec 18$0.00$1.60$0.80$0.84 10/05$0.28–$0.90$0.8032
$87.50Mar 19$1.75$5.40$3.58$1.70 10/14$1.13–$3.58$1.7534
$87.50May 21$1.50$6.30$3.90$5.30 09/15$2.35–$4.10$3.90147
$67.50Nov 20$8.60$13.40$11.00$7.10 10/07$7.05–$11.00$8.601
$90.00Nov 20$0.05$0.30$0.18$0.07 10/16$0.13–$0.43$0.0760
$90.00Dec 18$0.00$4.90$2.45$0.40 10/23$0.30–$2.45$0.40629
$90.00Mar 19$0.00$3.70$1.85$1.80 10/01$0.88–$2.08$1.80216
$90.00May 21$1.00$4.90$2.95$2.57 10/12$1.13–$3.58$2.573
$90.00Jun 17$1.55$6.40$3.98$3.50 10/23$2.95–$3.98$3.5024
$65.00May 21$14.00$18.80$16.40$14.49 10/16$12.40–$16.55$14.493
$65.00Nov 20$11.00$15.80$13.40--$13.40–$13.40—$11.001
$65.00Dec 18$12.10$15.60$13.85--$13.85–$13.85—$12.101
$92.50Nov 20$0.00$4.90$2.45$0.15 10/02$0.15–$2.45$0.1544
$92.50Dec 18$0.00$0.50$0.25$1.15 09/01$0.13–$0.43$0.2543
$92.50Mar 19$0.00$2.60$1.30$1.25 10/05$0.60–$1.73$1.257
$95.00Nov 20$0.00$0.75$0.38$0.42 09/03$0.15–$0.38$0.3859
$95.00Dec 18$0.00$0.20$0.10$0.09 10/23$0.08–$0.48$0.09667
$95.00Mar 19$0.30$3.10$1.70$1.18 10/23$0.48–$1.70$1.1827
$95.00May 21$0.00$4.10$2.05$2.00 10/22$0.83–$2.40$2.00125
$60.00Nov 20$16.00$20.80$18.40$24.03 08/26$13.65–$18.40$18.401
$60.00Mar 19$17.50$22.40$19.95$19.90 09/30$15.00–$19.95$19.901
$60.00May 21$18.50$23.30$20.90$16.89 10/07$15.95–$20.90$18.502
$97.50Nov 20$0.00$2.85$1.43$0.10 10/12$0.13–$1.43$0.1079
$97.50Dec 18$0.00$2.20$1.10$0.55 09/01$0.05–$1.10$0.55167
$97.50Mar 19$0.00$2.85$1.43$1.70 09/09$0.38–$1.50$1.433
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.30–$0.43$0.1579
$100.00Dec 18$0.00$0.40$0.20$0.20 10/12$0.05–$0.28$0.20181
$100.00Mar 19$0.00$2.60$1.30$0.20 10/16$0.35–$1.30$0.2028
$55.00Dec 18$21.00$25.90$23.45--$23.45–$23.45—$21.001
$55.00Mar 19$22.00$26.90$24.45--$24.45–$24.45—$22.002
$105.00Nov 20$0.00$0.75$0.38$0.05 09/08$0.30–$0.45$0.0519
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.13$0.08223
$105.00Mar 19$0.00$2.40$1.20$0.56 09/21$0.18–$1.20$0.564
$105.00May 21$0.00$4.90$2.45--$2.45–$2.45—--1
$50.00Nov 20$26.00$31.00$28.50$26.31 10/05$23.40–$28.50$26.311
$50.00May 21$27.50$32.10$29.80$26.57 10/07$24.55–$29.80$27.502
$47.50Nov 20$28.50$33.50$31.00--$31.00–$31.00—$28.501
$110.00Nov 20$0.00$2.35$1.18$0.10 10/22$0.03–$1.18$0.1064
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.30–$0.40$0.1094
$110.00Mar 19$0.00$2.30$1.15$0.10 09/29$0.23–$1.15$0.104
$110.00May 21$0.00$1.00$0.50--$0.50–$0.50—--1
$115.00May 21$0.00$0.85$0.43$0.25 10/08$0.33–$0.98$0.251
$115.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--503
$115.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--15
$115.00Mar 19$0.00$2.25$1.13--$1.13–$1.13—--5
$120.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--13
$120.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--1
$120.00Mar 19$0.00$5.00$2.50--$2.50–$2.50—--1
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--7
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--8
$125.00Mar 19$0.00$4.90$2.45--$2.45–$2.45—--1
$130.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--19
$135.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--9
$135.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$140.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--7
$145.00Nov 20$0.00$1.10$0.55$0.05 09/10$0.03–$1.08$0.0520
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.00$2.80$1.40$3.00 10/22$1.40–$5.60$1.40140
$77.50Dec 18$1.60$3.20$2.40$4.40 10/16$2.40–$6.10$2.4036
$77.50Mar 19$3.40$6.50$4.95$5.40 10/02$4.70–$7.45$4.9588
$77.50May 21$3.60$8.40$6.00$6.60 10/16$5.90–$7.90$6.007
$77.50Jun 17$3.60$8.40$6.00$7.00 10/16$6.00–$6.90$6.0056
$80.00Nov 20$3.00$5.20$4.10$4.50 10/23$3.08–$7.45$4.10112
$80.00Dec 18$2.25$6.40$4.33$6.70 10/07$4.33–$7.60$4.33253
$80.00Mar 19$4.70$8.40$6.55$4.50 08/27$6.15–$9.00$4.702
$80.00May 21$5.40$9.40$7.40$8.00 10/05$6.90–$9.60$7.4021
$80.00Jun 17$5.10$9.90$7.50$8.00 10/23$7.50–$8.05$7.5016
$75.00Nov 20$1.20$2.50$1.85$2.10 10/23$1.60–$3.95$1.85745
$75.00Dec 18$0.55$2.15$1.35$3.90 10/13$1.35–$4.55$1.3584
$75.00Mar 19$2.10$5.90$4.00$5.40 10/07$3.85–$6.15$4.0040
$75.00May 21$2.65$7.50$5.08$6.00 10/07$4.45–$6.60$5.0836
$82.50Nov 20$4.00$7.40$5.70$6.54 10/23$5.35–$9.55$5.7064
$82.50Dec 18$4.30$7.10$5.70$10.48 10/08$5.70–$9.85$5.70139
$82.50Mar 19$5.60$9.30$7.45$8.10 09/29$7.45–$10.95$7.4538
$82.50May 21$6.50$10.40$8.45--$8.45–$8.45—$6.5032
$72.50Nov 20$0.50$1.50$1.00$1.20 10/23$0.65–$2.70$1.0020
$72.50Dec 18$0.00$2.10$1.05$2.00 10/23$1.05–$3.25$1.0567
$72.50May 21$1.65$6.50$4.08$4.60 10/12$3.80–$5.70$4.082
$85.00Nov 20$5.40$8.50$6.95--$6.95–$6.95—$5.4019
$85.00Dec 18$6.10$9.40$7.75--$7.75–$7.75—$6.1028
$85.00May 21$8.00$11.90$9.95--$9.95–$9.95—$8.009
$70.00Nov 20$0.15$0.75$0.45$0.75 10/23$0.40–$1.83$0.4563
$70.00Dec 18$0.15$0.85$0.50$2.36 10/08$0.50–$2.30$0.5089
$70.00Mar 19$0.00$3.80$1.90$3.28 10/07$1.90–$3.75$1.90217
$70.00May 21$0.50$5.00$2.75$3.20 10/22$2.75–$4.30$2.752
$87.50Nov 20$8.20$10.90$9.55$7.80 08/31$9.55–$14.45$8.20--
$87.50Mar 19$8.50$13.20$10.85$11.82 10/01$10.85–$15.00$10.852
$87.50Dec 18$8.30$11.00$9.65--$9.65–$9.65—$8.302
$67.50Nov 20$0.00$4.00$2.00$0.80 10/12$0.38–$2.00$0.804
$67.50Dec 18$0.10$2.60$1.35$1.31 10/07$0.60–$1.58$1.314
$67.50Mar 19$0.00$4.90$2.45$2.04 10/06$1.68–$2.70$2.046
$67.50Jun 17$1.05$4.40$2.73$2.60 10/22$2.73–$3.20$2.602
$90.00Nov 20$9.10$13.90$11.50$13.91 10/05$11.50–$16.90$11.50--
$90.00Dec 18$9.60$14.40$12.00$14.52 10/06$12.00–$16.95$12.00--
$90.00May 21$11.00$15.80$13.40$17.30 10/08$13.40–$17.25$13.408
$90.00Mar 19$10.50$15.30$12.90--$12.90–$12.90—$10.501
$65.00Nov 20$0.00$2.20$1.10$0.29 10/23$0.35–$1.15$0.2925
$65.00Dec 18$0.05$0.70$0.38$0.95 10/08$0.38–$1.33$0.3849
$65.00Mar 19$0.00$4.70$2.35$1.27 08/31$1.23–$2.35$1.273
$92.50Nov 20$11.50$16.30$13.90$15.50 10/22$13.90–$19.40$13.90--
$60.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.15–$2.45$0.202
$60.00Mar 19$0.00$4.10$2.05$1.00 10/16$0.63–$2.05$1.005
$60.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--2
$55.00Mar 19$0.00$2.40$1.20$0.55 10/08$0.38–$1.20$0.5525
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$47.50Nov 20$0.00$2.15$1.08$0.14 10/07$0.10–$1.08$0.141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634
Total Puts 192
Put/Call Ratio 0.12
Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 69
Put/Call Ratio 1.25
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 1,337
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All