Tour v531
TXT
TEXTRON INC
$78.32 +0.18%
$78.63 (+0.40%)🌙
as of 10/28 06:08 PM
(10/28 14:19) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 14:21)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 145
Calls: 71 (49%)
Puts: 74 (51%)
Prior (10/27) 182
Calls: 118 (65%)
Puts: 64 (35%)
Current vs Prior -20.33%
Calls: -39.83% (Calls)
Puts: +15.62% (Puts)
Prior 7-Day Total 4,297
Calls: 3,448 (80%)
Puts: 849 (20%)
Prior 7-Day Average 613
Calls: 492 (80%)
Puts: 121 (20%)
Current vs Prior 7-Day Avg -76.38%
Calls: -85.59%
Puts: -38.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $31.1K
Calls: $17.1K (55%)
Puts: $14.0K (45%)
Prior (10/27) $41.7K
Calls: $29.9K (72%)
Puts: $11.8K (28%)
Current vs Prior -25.48%
Calls: -42.89%
Puts: +18.79%
Prior 7-Day Total $957.4K
Calls: $774.8K (81%)
Puts: $182.6K (19%)
Prior 7-Day Average $136.8K
Calls: $110.7K (81%)
Puts: $26.1K (19%)
Current vs Prior 7-Day Avg -77.29%
Calls: -84.56%
Puts: -46.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.04
Prior (10/27) 0.54
Current vs Prior +92.17%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +367.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 12,511
Calls: 9,942 (79%)
Puts: 2,569 (21%)
Prior (10/27) 6,269
Calls: 5,001 (80%)
Puts: 1,268 (20%)
Current vs Prior +99.57%
Prior 7-Day Total 28,202
Calls: 24,096 (85%)
Puts: 4,106 (15%)
Prior 7-Day Average 4,028
Calls: 3,442 (83%)
Puts: 684 (17%)
Current vs Prior 7-Day Avg +210.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.74% | 9.96%
Prior 7.90% | 10.87%
Current vs Prior +23.24% | -8.40%
Prior 7-Day Avg 9.00% | 11.40%
Current vs 7-Day Avg +8.21% | -12.63%
Prior 7-Day Eod 7.90% | 10.87%
Current vs 7-Day Eod +23.24% | -8.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.05% | 73.03%
Calls: 130.00% | 61.58%
Puts: 48.10% | 84.49%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +123.74% | +147.14%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +123.74% | +147.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (9,942 calls vs 2,569 puts) suggests bullish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 205.308.00$6.6540.6%--0.8815
$75.00Nov 203.406.10$4.7556.8%10.7032
$77.50Nov 202.654.40$3.5349.6%60.53747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 204.007.40$5.7059.6%--0.7264
$85.00Nov 205.408.50$6.9544.6%--0.6719
$80.00Nov 203.005.20$4.1053.7%130.64112

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 117, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.202.80$1.50173.3%360.372.4K
$77.50Nov 202.654.40$3.5349.6%60.53747
$82.50Nov 200.551.75$1.15104.3%60.2762
$75.00Nov 203.406.10$4.7556.8%10.7032
$85.00Nov 200.105.00$2.55192.2%10.32147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.002.80$1.40200.0%510.48140
$80.00Nov 203.005.20$4.1053.7%130.64112
$72.50Nov 200.501.50$1.00100.0%30.2320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.35$2.15$0.3537%6.14$80.35
$75.00$77.50Nov 20$1.22$1.28$1.2270%1.05$76.22
$87.50$90.00Nov 20$0.82$1.68$0.8219%2.05$88.32
$97.50$100.00Nov 20$1.10$1.40$1.1017%1.27$98.60
$85.00$87.50Nov 20$1.55$0.95$1.5532%0.61$86.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.25$1.25$1.2567%1.00$83.75
$82.50$80.00Nov 20$1.60$0.90$1.6072%0.56$80.90
$75.00$72.50Nov 20$0.85$1.65$0.8535%1.94$74.15
$72.50$70.00Nov 20$0.55$1.95$0.5523%3.55$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.81, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$2.07$2.07$0.4375%4.81$94.57
$85.00$87.50Nov 20$1.55$1.55$0.9568%1.63$86.55
$97.50$100.00Nov 20$1.10$1.10$1.4083%0.79$98.60
$87.50$90.00Nov 20$0.82$0.82$1.6881%0.49$88.32
$80.00$82.50Nov 20$0.35$0.35$2.1563%0.16$80.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.55$0.55$1.9577%0.28$71.95
$75.00$72.50Nov 20$0.85$0.85$1.6565%0.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.29% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Nov 20$3.53$1.40$4.93$72.57$82.436.29%
$80.00Nov 20$1.50$4.10$5.60$74.40$85.607.15%
$75.00Nov 20$4.75$1.85$6.60$68.40$81.608.43%
$82.50Nov 20$1.15$5.70$6.85$75.65$89.358.75%
$72.50Nov 20$6.65$1.00$7.65$64.85$80.159.77%
$85.00Nov 20$2.55$6.95$9.50$75.50$94.5012.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.85% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Nov 20$1.00$0.45$1.45$68.55$88.95
$82.50$70.00Nov 20$1.15$0.45$1.60$68.40$84.10
$87.50$72.50Nov 20$1.00$1.00$2.00$70.50$89.50
$87.50$65.00Nov 20$1.00$1.10$2.10$62.90$89.60
$82.50$72.50Nov 20$1.15$1.00$2.15$70.35$84.65
$82.50$65.00Nov 20$1.15$1.10$2.25$62.75$84.75
$80.00$70.00Nov 20$1.50$0.45$1.95$68.05$81.95
$80.00$72.50Nov 20$1.50$1.00$2.50$70.00$82.50
$82.50$77.50Nov 20$1.15$1.40$2.55$74.95$85.05
$80.00$77.50Nov 20$1.50$1.40$2.90$74.60$82.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.25, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7285/88Nov 20$2.10$0.4045%5.25$70.40$87.10
70/7298/100Nov 20$1.65$0.8560%1.94$70.85$99.15
70/7288/90Nov 20$1.37$1.1358%1.21$71.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.68$1.8236%2.68
$85.00$87.50$90.00Nov 20$0.73$1.7726%2.42
$77.50$80.00$82.50Nov 20$1.68$0.8226%0.49
$80.00$82.50$85.00Nov 20$1.75$0.755%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.30$2.2023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.80$1.70
$75.00$77.501:2Nov 20-$2.31$0.19
$95.00$97.501:2Nov 20-$2.48$0.02
$77.50$80.001:2Nov 20$0.53$1.97
$85.00$87.501:2Nov 20$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.15$2.35
$82.50$80.001:2Nov 20-$2.50$0.00
$70.00$65.001:2Nov 20-$1.75$3.25
$77.50$75.001:2Nov 20-$2.30$0.20
$72.50$70.001:2Nov 20$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.13%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.100.328.5%0.13%8.66%1147
$82.50Nov 20$0.550.275.3%0.70%6.04%662
$80.00Nov 20$0.200.372.1%0.26%2.40%362.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 404 vol/day, 109 traded recently)

TXT averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $26.57 on 10/07 (now $27.50/$32.10) — try a limit near $27.50. Also watch the $50.00 11-20 call last traded $26.31 on 10/05 (now $26.00/$31.00) — try a limit near $26.31; the $60.00 05-21 call last traded $16.89 on 10/07 (now $18.50/$23.30) — try a limit near $18.50. Most tradeable put: the $90.00 05-21 put last traded $17.30 on 10/08 (now $11.00/$15.80) — try a limit near $13.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.65$4.40$3.53$2.55 10/23$1.40–$3.90$2.65747
$77.50Dec 18$2.65$4.30$3.47$3.10 10/16$2.20–$4.60$3.10229
$77.50Mar 19$5.20$8.30$6.75$5.80 10/16$4.10–$6.75$5.808
$80.00Nov 20$0.20$2.80$1.50$1.60 10/23$0.75–$2.45$1.502.4K
$80.00Dec 18$1.25$3.10$2.17$2.96 10/22$1.38–$3.20$2.17254
$80.00Mar 19$4.00$7.10$5.55$5.09 10/23$3.33–$5.55$5.0962
$80.00May 21$5.00$8.80$6.90$6.80 10/22$4.40–$7.00$6.8018
$80.00Jun 17$5.10$9.90$7.50$7.20 10/22$6.25–$7.50$7.2054
$75.00Nov 20$3.40$6.10$4.75$4.40 10/22$2.45–$5.00$4.4032
$75.00Dec 18$4.30$5.80$5.05$3.78 10/13$3.20–$5.80$4.3039
$75.00Mar 19$6.00$9.50$7.75$5.90 10/14$5.35–$8.15$6.0018
$75.00May 21$7.50$12.10$9.80$7.10 10/14$6.30–$9.95$7.5043
$75.00Jun 17$8.00$12.40$10.20$9.80 10/22$8.55–$10.20$9.8025
$82.50Nov 20$0.55$1.75$1.15$0.90 10/23$0.40–$1.65$0.9062
$82.50Dec 18$0.30$2.10$1.20$1.65 10/16$0.70–$2.17$1.20160
$82.50Mar 19$3.40$5.60$4.50$3.90 10/23$2.40–$4.50$3.90142
$82.50May 21$3.80$7.50$5.65$4.10 10/14$4.00–$5.80$4.105
$82.50Jun 17$4.10$8.90$6.50$5.90 10/22$5.10–$6.50$5.906
$72.50Nov 20$5.30$8.00$6.65$4.70 10/12$3.55–$6.75$5.3015
$72.50Dec 18$5.20$8.70$6.95$3.92 10/08$4.30–$7.35$5.201
$72.50Mar 19$7.50$12.20$9.85$6.00 10/08$6.45–$9.85$7.504
$72.50May 21$9.00$13.80$11.40$7.76 10/08$7.75–$11.40$9.001
$72.50Jun 17$9.50$14.30$11.90--$11.90–$11.90—$9.501
$85.00Nov 20$0.10$5.00$2.55$0.51 10/23$0.33–$2.55$0.51147
$85.00Dec 18$0.00$1.65$0.83$0.75 10/22$0.45–$1.40$0.75136
$85.00Mar 19$1.95$4.90$3.43$3.58 10/22$1.85–$3.45$3.4328
$85.00May 21$2.90$6.70$4.80$3.30 10/14$2.80–$4.80$3.3047
$85.00Jun 17$3.10$7.90$5.50$4.90 10/23$4.20–$5.60$4.903
$70.00Nov 20$7.50$10.40$8.95$5.80 10/14$5.15–$8.95$7.506
$70.00Dec 18$7.30$10.70$9.00$8.40 09/24$5.70–$9.75$8.4029
$70.00Mar 19$9.00$13.80$11.40$13.50 09/08$7.85–$11.75$11.404
$70.00May 21$10.50$15.30$12.90$12.14 09/24$8.80–$12.90$12.143
$87.50Nov 20$0.00$2.00$1.00$0.20 10/22$0.28–$1.00$0.201.5K
$87.50Dec 18$0.00$1.60$0.80$0.84 10/05$0.28–$0.90$0.8032
$87.50Mar 19$1.75$5.40$3.58$1.70 10/14$1.13–$3.58$1.7534
$87.50May 21$1.50$6.30$3.90$5.30 09/15$2.35–$4.10$3.90147
$67.50Nov 20$8.60$13.40$11.00$7.10 10/07$7.05–$11.00$8.601
$90.00Nov 20$0.05$0.30$0.18$0.07 10/16$0.13–$0.43$0.0760
$90.00Dec 18$0.00$4.90$2.45$0.40 10/23$0.30–$2.45$0.40629
$90.00Mar 19$0.00$3.70$1.85$1.80 10/01$0.88–$2.08$1.80216
$90.00May 21$1.00$4.90$2.95$2.57 10/12$1.13–$3.58$2.573
$90.00Jun 17$1.55$6.40$3.98$3.50 10/23$2.95–$3.98$3.5024
$65.00May 21$14.00$18.80$16.40$14.49 10/16$12.40–$16.55$14.493
$65.00Nov 20$11.00$15.80$13.40--$13.40–$13.40—$11.001
$65.00Dec 18$12.10$15.60$13.85--$13.85–$13.85—$12.101
$92.50Nov 20$0.00$4.90$2.45$0.15 10/02$0.15–$2.45$0.1544
$92.50Dec 18$0.00$0.50$0.25$1.15 09/01$0.13–$0.43$0.2543
$92.50Mar 19$0.00$2.60$1.30$1.25 10/05$0.60–$1.73$1.257
$95.00Nov 20$0.00$0.75$0.38$0.42 09/03$0.15–$0.38$0.3859
$95.00Dec 18$0.00$0.20$0.10$0.09 10/23$0.08–$0.48$0.09667
$95.00Mar 19$0.30$3.10$1.70$1.18 10/23$0.48–$1.70$1.1827
$95.00May 21$0.00$4.10$2.05$2.00 10/22$0.83–$2.40$2.00125
$60.00Nov 20$16.00$20.80$18.40$24.03 08/26$13.65–$18.40$18.401
$60.00Mar 19$17.50$22.40$19.95$19.90 09/30$15.00–$19.95$19.901
$60.00May 21$18.50$23.30$20.90$16.89 10/07$15.95–$20.90$18.502
$97.50Nov 20$0.00$2.85$1.43$0.10 10/12$0.13–$1.43$0.1079
$97.50Dec 18$0.00$2.20$1.10$0.55 09/01$0.05–$1.10$0.55167
$97.50Mar 19$0.00$2.85$1.43$1.70 09/09$0.38–$1.50$1.433
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.30–$0.43$0.1579
$100.00Dec 18$0.00$0.40$0.20$0.20 10/12$0.05–$0.28$0.20181
$100.00Mar 19$0.00$2.60$1.30$0.20 10/16$0.35–$1.30$0.2028
$55.00Dec 18$21.00$25.90$23.45--$23.45–$23.45—$21.001
$55.00Mar 19$22.00$26.90$24.45--$24.45–$24.45—$22.002
$105.00Nov 20$0.00$0.75$0.38$0.05 09/08$0.30–$0.45$0.0519
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.13$0.08223
$105.00Mar 19$0.00$2.40$1.20$0.56 09/21$0.18–$1.20$0.564
$105.00May 21$0.00$4.90$2.45--$2.45–$2.45—--1
$50.00Nov 20$26.00$31.00$28.50$26.31 10/05$23.40–$28.50$26.311
$50.00May 21$27.50$32.10$29.80$26.57 10/07$24.55–$29.80$27.502
$47.50Nov 20$28.50$33.50$31.00--$31.00–$31.00—$28.501
$110.00Nov 20$0.00$2.35$1.18$0.10 10/22$0.03–$1.18$0.1064
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.30–$0.40$0.1094
$110.00Mar 19$0.00$2.30$1.15$0.10 09/29$0.23–$1.15$0.104
$110.00May 21$0.00$1.00$0.50--$0.50–$0.50—--1
$115.00May 21$0.00$0.85$0.43$0.25 10/08$0.33–$0.98$0.251
$115.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--503
$115.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--15
$115.00Mar 19$0.00$2.25$1.13--$1.13–$1.13—--5
$120.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--13
$120.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--1
$120.00Mar 19$0.00$5.00$2.50--$2.50–$2.50—--1
$125.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--7
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--8
$125.00Mar 19$0.00$4.90$2.45--$2.45–$2.45—--1
$130.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--19
$135.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--9
$135.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$140.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--7
$145.00Nov 20$0.00$1.10$0.55$0.05 09/10$0.03–$1.08$0.0520
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$0.00$2.80$1.40$3.00 10/22$1.40–$5.60$1.40140
$77.50Dec 18$1.60$3.20$2.40$4.40 10/16$2.40–$6.10$2.4036
$77.50Mar 19$3.40$6.50$4.95$5.40 10/02$4.70–$7.45$4.9588
$77.50May 21$3.60$8.40$6.00$6.60 10/16$5.90–$7.90$6.007
$77.50Jun 17$3.60$8.40$6.00$7.00 10/16$6.00–$6.90$6.0056
$80.00Nov 20$3.00$5.20$4.10$4.50 10/23$3.08–$7.45$4.10112
$80.00Dec 18$2.25$6.40$4.33$6.70 10/07$4.33–$7.60$4.33253
$80.00Mar 19$4.70$8.40$6.55$4.50 08/27$6.15–$9.00$4.702
$80.00May 21$5.40$9.40$7.40$8.00 10/05$6.90–$9.60$7.4021
$80.00Jun 17$5.10$9.90$7.50$8.00 10/23$7.50–$8.05$7.5016
$75.00Nov 20$1.20$2.50$1.85$2.10 10/23$1.60–$3.95$1.85745
$75.00Dec 18$0.55$2.15$1.35$3.90 10/13$1.35–$4.55$1.3584
$75.00Mar 19$2.10$5.90$4.00$5.40 10/07$3.85–$6.15$4.0040
$75.00May 21$2.65$7.50$5.08$6.00 10/07$4.45–$6.60$5.0836
$82.50Nov 20$4.00$7.40$5.70$6.54 10/23$5.35–$9.55$5.7064
$82.50Dec 18$4.30$7.10$5.70$10.48 10/08$5.70–$9.85$5.70139
$82.50Mar 19$5.60$9.30$7.45$8.10 09/29$7.45–$10.95$7.4538
$82.50May 21$6.50$10.40$8.45--$8.45–$8.45—$6.5032
$72.50Nov 20$0.50$1.50$1.00$1.20 10/23$0.65–$2.70$1.0020
$72.50Dec 18$0.00$2.10$1.05$2.00 10/23$1.05–$3.25$1.0567
$72.50May 21$1.65$6.50$4.08$4.60 10/12$3.80–$5.70$4.082
$85.00Nov 20$5.40$8.50$6.95--$6.95–$6.95—$5.4019
$85.00Dec 18$6.10$9.40$7.75--$7.75–$7.75—$6.1028
$85.00May 21$8.00$11.90$9.95--$9.95–$9.95—$8.009
$70.00Nov 20$0.15$0.75$0.45$0.75 10/23$0.40–$1.83$0.4563
$70.00Dec 18$0.15$0.85$0.50$2.36 10/08$0.50–$2.30$0.5089
$70.00Mar 19$0.00$3.80$1.90$3.28 10/07$1.90–$3.75$1.90217
$70.00May 21$0.50$5.00$2.75$3.20 10/22$2.75–$4.30$2.752
$87.50Nov 20$8.20$10.90$9.55$7.80 08/31$9.55–$14.45$8.20--
$87.50Mar 19$8.50$13.20$10.85$11.82 10/01$10.85–$15.00$10.852
$87.50Dec 18$8.30$11.00$9.65--$9.65–$9.65—$8.302
$67.50Nov 20$0.00$4.00$2.00$0.80 10/12$0.38–$2.00$0.804
$67.50Dec 18$0.10$2.60$1.35$1.31 10/07$0.60–$1.58$1.314
$67.50Mar 19$0.00$4.90$2.45$2.04 10/06$1.68–$2.70$2.046
$67.50Jun 17$1.05$4.40$2.73$2.60 10/22$2.73–$3.20$2.602
$90.00Nov 20$9.10$13.90$11.50$13.91 10/05$11.50–$16.90$11.50--
$90.00Dec 18$9.60$14.40$12.00$14.52 10/06$12.00–$16.95$12.00--
$90.00May 21$11.00$15.80$13.40$17.30 10/08$13.40–$17.25$13.408
$90.00Mar 19$10.50$15.30$12.90--$12.90–$12.90—$10.501
$65.00Nov 20$0.00$2.20$1.10$0.29 10/23$0.35–$1.15$0.2925
$65.00Dec 18$0.05$0.70$0.38$0.95 10/08$0.38–$1.33$0.3849
$65.00Mar 19$0.00$4.70$2.35$1.27 08/31$1.23–$2.35$1.273
$92.50Nov 20$11.50$16.30$13.90$15.50 10/22$13.90–$19.40$13.90--
$60.00Nov 20$0.00$4.90$2.45$0.20 10/16$0.15–$2.45$0.202
$60.00Mar 19$0.00$4.10$2.05$1.00 10/16$0.63–$2.05$1.005
$60.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--2
$55.00Mar 19$0.00$2.40$1.20$0.55 10/08$0.38–$1.20$0.5525
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$47.50Nov 20$0.00$2.15$1.08$0.14 10/07$0.10–$1.08$0.141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 74
Put/Call Ratio 1.04
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 64
Put/Call Ratio 0.54
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,448
Total Puts 849
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All