Tour v531
TXT
TEXTRON INC
$87.46 +11.67%
$87.51 (+0.06%)🌙
as of 10/29 06:06 PM
(10/29 14:21) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,912
Calls: 1,697 (89%)
Puts: 215 (11%)
Prior (10/28) 145
Calls: 71 (49%)
Puts: 74 (51%)
Current vs Prior +1218.62%
Calls: +2290.14% (Calls)
Puts: +190.54% (Puts)
Prior 7-Day Total 4,177
Calls: 3,277 (78%)
Puts: 900 (22%)
Prior 7-Day Average 596
Calls: 468 (78%)
Puts: 128 (22%)
Current vs Prior 7-Day Avg +220.42%
Calls: +262.50%
Puts: +67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $463.6K
Calls: $423.8K (91%)
Puts: $39.7K (9%)
Prior (10/28) $31.1K
Calls: $17.1K (55%)
Puts: $14.0K (45%)
Current vs Prior +1392.28%
Calls: +2379.86%
Puts: +184.33%
Prior 7-Day Total $943.1K
Calls: $748.1K (79%)
Puts: $195.1K (21%)
Prior 7-Day Average $134.7K
Calls: $106.9K (79%)
Puts: $27.9K (21%)
Current vs Prior 7-Day Avg +244.06%
Calls: +296.61%
Puts: +42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.13
Prior (10/28) 1.04
Current vs Prior -87.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -64.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 12,539
Calls: 9,944 (79%)
Puts: 2,595 (21%)
Prior (10/28) 12,511
Calls: 9,942 (79%)
Puts: 2,569 (21%)
Current vs Prior +0.22%
Prior 7-Day Total 40,300
Calls: 33,625 (83%)
Puts: 6,675 (17%)
Prior 7-Day Average 5,757
Calls: 4,803 (83%)
Puts: 953 (17%)
Current vs Prior 7-Day Avg +117.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.03% | 9.09%
Prior 9.74% | 9.96%
Current vs Prior -27.82% | -8.73%
Prior 7-Day Avg 8.96% | 11.26%
Current vs 7-Day Avg -21.53% | -19.27%
Prior 7-Day Eod 9.74% | 9.96%
Current vs 7-Day Eod -27.82% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 89.05% | 73.03%
Calls: 130.00% | 61.58%
Puts: 48.10% | 84.49%
Current vs Prior -50.93% | +3.42%
Prior 7-Day Avg 46.84% | 35.76%
Calls: 53.35% | 31.16%
Puts: 40.32% | 40.36%
Current vs 7-Day Avg -6.70% | +111.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($423.8K) vs puts ($39.7K). Massive premium surge with dollar volume up 1392% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 1219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.5019.00$17.7514.1%50.986
$75.00Nov 2011.5014.70$13.1024.4%60.9832
$72.50Nov 2014.4017.20$15.8017.7%--0.9715
$77.50Nov 209.1011.60$10.3524.2%110.96747
$80.00Nov 206.709.00$7.8529.3%130.922.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.1013.70$12.4021.0%20.98--
$90.00Nov 202.704.60$3.6552.1%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.251.10$0.68125.0%7720.2244
$90.00Nov 201.102.45$1.7875.8%1000.3960
$87.50Nov 202.153.00$2.5832.9%300.541.5K
$95.00Nov 200.000.70$0.35200.0%140.1359
$80.00Nov 206.709.00$7.8529.3%130.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.602.40$2.0040.0%650.47--
$90.00Nov 202.704.60$3.6552.1%100.62--
$72.50Nov 200.000.30$0.15200.0%90.0423
$82.50Nov 200.250.65$0.4588.9%90.1564
$75.00Nov 200.000.15$0.08187.5%70.03745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.80$1.70$0.8054%2.12$88.30
$85.00$87.50Nov 20$1.57$0.93$1.5771%0.59$86.57
$92.50$95.00Nov 20$0.33$2.17$0.3322%6.58$92.83
$90.00$92.50Nov 20$1.10$1.40$1.1039%1.27$91.10
$97.50$100.00Nov 20$0.92$1.58$0.9220%1.72$98.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.20$2.30$0.2015%11.50$82.30
$80.00$77.50Nov 20$0.12$2.38$0.129%19.83$79.88
$87.50$85.00Nov 20$0.90$1.60$0.9047%1.78$86.60
$85.00$82.50Nov 20$0.65$1.85$0.6530%2.85$84.35
$90.00$87.50Nov 20$1.65$0.85$1.6562%0.52$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.58, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.92$0.92$1.5880%0.58$98.42
$90.00$92.50Nov 20$1.10$1.10$1.4061%0.79$91.10
$92.50$95.00Nov 20$0.33$0.33$2.1778%0.15$92.83
$87.50$90.00Nov 20$0.80$0.80$1.7046%0.47$88.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.65$0.65$1.8570%0.35$84.35
$80.00$77.50Nov 20$0.12$0.12$2.3891%0.05$79.88
$82.50$80.00Nov 20$0.20$0.20$2.3085%0.09$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.24% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$2.58$2.00$4.58$82.92$92.085.24%
$85.00Nov 20$4.15$1.10$5.25$79.75$90.256.00%
$90.00Nov 20$1.78$3.65$5.43$84.57$95.436.21%
$82.50Nov 20$6.05$0.45$6.50$76.00$89.007.43%
$80.00Nov 20$7.85$0.25$8.10$71.90$88.109.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$0.18$0.25$0.43$79.57$100.43
$95.00$80.00Nov 20$0.35$0.25$0.60$79.40$95.60
$100.00$82.50Nov 20$0.18$0.45$0.63$81.87$100.63
$95.00$82.50Nov 20$0.35$0.45$0.80$81.70$95.80
$92.50$80.00Nov 20$0.68$0.25$0.93$79.07$93.43
$92.50$82.50Nov 20$0.68$0.45$1.13$81.37$93.63
$97.50$80.00Nov 20$1.10$0.25$1.35$78.65$98.85
$97.50$82.50Nov 20$1.10$0.45$1.55$80.95$99.05
$100.00$85.00Nov 20$0.18$1.10$1.28$83.72$101.28
$95.00$85.00Nov 20$0.35$1.10$1.45$83.55$96.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.69, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Nov 20$1.57$0.9350%1.69$83.43$99.07
78/8098/100Nov 20$1.04$1.4671%0.71$78.96$98.54
80/8298/100Nov 20$1.12$1.3864%0.81$81.38$98.62
82/8592/95Nov 20$0.98$1.5248%0.64$84.02$93.48
78/8092/95Nov 20$0.45$2.0570%0.22$79.55$92.95
80/8292/95Nov 20$0.53$1.9763%0.27$81.97$93.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.33$2.1731%6.58
$75.00$77.50$80.00Nov 20$0.25$2.256%9.00
$85.00$87.50$90.00Nov 20$0.77$1.7332%2.25
$90.00$92.50$95.00Nov 20$0.77$1.7327%2.25
$77.50$80.00$82.50Nov 20$0.70$1.8011%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.25$2.2531%9.00
$77.50$80.00$82.50Nov 20$0.08$2.4211%30.25
$75.00$77.50$80.00Nov 20$0.07$2.436%34.71
$72.50$75.00$77.50Nov 20$0.12$2.381%19.83
$80.00$82.50$85.00Nov 20$0.45$2.0521%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$1.01$1.49
$92.50$95.001:2Nov 20-$0.02$2.48
$87.50$90.001:2Nov 20-$0.98$1.52
$82.50$85.001:2Nov 20-$2.25$0.25
$95.00$97.501:2Nov 20-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.35$2.15
$87.50$85.001:2Nov 20-$0.20$2.30
$82.50$80.001:2Nov 20-$0.05$2.45
$80.00$77.501:2Nov 20-$0.01$2.49
$77.50$75.001:2Nov 20-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.150.540.1%2.46%2.50%301.5K
$90.00Nov 20$1.100.392.9%1.26%4.16%10060
$92.50Nov 20$0.250.225.8%0.29%6.05%77244

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 404 vol/day, 109 traded recently)

TXT averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 05-21 call last traded $26.57 on 10/07 (now $37.60/$41.10) — try a limit near $37.60. Also watch the $60.00 11-20 call last traded $24.03 on 08/26 (now $26.60/$29.30) — try a limit near $26.60; the $50.00 11-20 call last traded $26.31 on 10/05 (now $36.00/$39.90) — try a limit near $36.00. Most tradeable put: the $87.50 03-19 put last traded $11.82 on 10/01 (now $4.80/$6.30) — try a limit near $5.55.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.15$3.00$2.58$0.20 10/22$0.28–$2.58$2.151.5K
$87.50Dec 18$3.50$3.90$3.70$0.84 10/05$0.28–$3.70$3.5032
$87.50Mar 19$5.90$8.70$7.30$1.70 10/14$1.13–$7.30$5.9034
$87.50May 21$7.40$10.50$8.95$5.30 09/15$2.35–$8.95$7.40147
$85.00Nov 20$3.60$4.70$4.15$0.51 10/23$0.33–$4.15$3.60147
$85.00Dec 18$4.00$6.00$5.00$0.75 10/22$0.45–$5.00$4.00136
$85.00Mar 19$7.30$9.70$8.50$3.58 10/22$1.85–$8.50$7.3028
$85.00May 21$9.00$10.90$9.95$3.30 10/14$2.80–$9.95$9.0047
$85.00Jun 17$9.50$11.40$10.45$4.90 10/23$4.20–$10.45$9.503
$90.00Nov 20$1.10$2.45$1.78$0.07 10/16$0.13–$1.78$1.1060
$90.00Dec 18$1.80$3.60$2.70$0.40 10/23$0.30–$2.70$1.80629
$90.00Mar 19$4.80$6.60$5.70$1.80 10/01$0.88–$5.70$4.80216
$90.00May 21$6.20$9.30$7.75$2.57 10/12$1.13–$7.75$6.203
$90.00Jun 17$7.20$9.30$8.25$3.50 10/23$2.95–$8.25$7.2024
$82.50Nov 20$5.00$7.10$6.05$0.90 10/23$0.40–$6.05$5.0065
$82.50Dec 18$5.50$8.80$7.15$1.65 10/16$0.70–$7.15$5.50160
$82.50Mar 19$8.70$11.60$10.15$3.90 10/23$2.40–$10.15$8.70143
$82.50May 21$10.70$12.30$11.50$4.10 10/14$4.00–$11.50$10.706
$82.50Jun 17$10.90$13.00$11.95$5.90 10/22$5.10–$11.95$10.906
$92.50Nov 20$0.25$1.10$0.68$0.15 10/02$0.15–$2.45$0.2544
$92.50Dec 18$0.55$2.80$1.67$1.15 09/01$0.13–$1.67$1.1543
$92.50Mar 19$3.90$5.50$4.70$1.25 10/05$0.60–$4.70$3.907
$80.00Nov 20$6.70$9.00$7.85$1.60 10/23$0.75–$7.85$6.702.4K
$80.00Dec 18$7.50$10.00$8.75$2.96 10/22$1.38–$8.75$7.50254
$80.00Mar 19$10.40$13.40$11.90$5.09 10/23$3.33–$11.90$10.4062
$80.00May 21$11.90$14.30$13.10$6.80 10/22$4.40–$13.10$11.9018
$80.00Jun 17$13.20$15.50$14.35$7.20 10/22$6.25–$14.35$13.2054
$95.00Nov 20$0.00$0.70$0.35$0.42 09/03$0.15–$0.38$0.3559
$95.00Dec 18$0.80$1.30$1.05$0.09 10/23$0.08–$1.05$0.80666
$95.00Mar 19$3.60$4.20$3.90$1.18 10/23$0.48–$3.90$3.6027
$95.00May 21$3.90$6.70$5.30$2.00 10/22$0.83–$5.30$3.90125
$77.50Nov 20$9.10$11.60$10.35$2.55 10/23$1.40–$10.35$9.10747
$77.50Dec 18$9.70$12.00$10.85$3.10 10/16$2.20–$10.85$9.70224
$77.50Mar 19$12.70$14.40$13.55$5.80 10/16$4.10–$13.55$12.708
$97.50Nov 20$0.00$2.20$1.10$0.10 10/12$0.13–$1.43$0.1079
$97.50Dec 18$0.00$1.15$0.57$0.55 09/01$0.05–$1.10$0.55167
$97.50Mar 19$1.65$3.90$2.78$1.70 09/09$0.38–$2.78$1.703
$75.00Nov 20$11.50$14.70$13.10$4.40 10/22$2.45–$13.10$11.5032
$75.00Dec 18$12.00$15.00$13.50$3.78 10/13$3.20–$13.50$12.0039
$75.00Mar 19$13.90$17.50$15.70$5.90 10/14$5.35–$15.70$13.9018
$75.00May 21$15.30$18.70$17.00$7.10 10/14$6.30–$17.00$15.3043
$75.00Jun 17$15.80$19.40$17.60$9.80 10/22$8.55–$17.60$15.8025
$100.00Nov 20$0.00$0.35$0.18$0.15 09/08$0.18–$0.43$0.1579
$100.00Dec 18$0.00$0.60$0.30$0.20 10/12$0.05–$0.30$0.20181
$100.00Mar 19$0.85$3.10$1.98$0.20 10/16$0.35–$1.98$0.8530
$72.50Nov 20$14.40$17.20$15.80$4.70 10/12$3.55–$15.80$14.4015
$72.50Dec 18$14.40$18.00$16.20$3.92 10/08$4.30–$16.20$14.401
$72.50Mar 19$16.20$18.60$17.40$6.00 10/08$6.45–$17.40$16.204
$72.50May 21$17.20$20.40$18.80$7.76 10/08$7.75–$18.80$17.201
$72.50Jun 17$17.80$21.40$19.60--$11.90–$19.60$17.801
$70.00Nov 20$16.50$19.00$17.75$5.80 10/14$5.15–$17.75$16.506
$70.00Dec 18$16.80$20.40$18.60$8.40 09/24$5.70–$18.60$16.8028
$70.00Mar 19$18.30$21.80$20.05$13.50 09/08$7.85–$20.05$18.304
$70.00May 21$19.20$22.90$21.05$12.14 09/24$8.80–$21.05$19.203
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.0519
$105.00Dec 18$0.00$0.25$0.13$0.15 09/04$0.08–$0.13$0.13223
$105.00Mar 19$0.00$2.75$1.38$0.56 09/21$0.18–$1.38$0.564
$105.00May 21$1.00$3.50$2.25--$2.25–$2.45$1.001
$67.50Nov 20$18.90$22.00$20.45$7.10 10/07$7.05–$20.45$18.901
$65.00May 21$23.70$26.80$25.25$14.49 10/16$12.40–$25.25$23.703
$65.00Nov 20$21.90$25.00$23.45--$13.40–$23.45$21.901
$65.00Dec 18$21.70$25.30$23.50--$13.85–$23.50$21.701
$110.00Nov 20$0.00$2.15$1.08$0.10 10/22$0.03–$1.18$0.1064
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.30–$0.40$0.1094
$110.00Mar 19$0.00$1.65$0.83$0.10 09/29$0.23–$1.15$0.104
$110.00May 21$0.85$2.25$1.55--$0.50–$1.55$0.851
$110.00Jun 17$0.35$3.10$1.73--$1.73–$1.73—$0.352
$60.00Nov 20$26.60$29.30$27.95$24.03 08/26$13.65–$27.95$26.601
$60.00Mar 19$27.60$31.10$29.35$19.90 09/30$15.00–$29.35$27.601
$60.00May 21$28.20$31.50$29.85$16.89 10/07$15.95–$29.85$28.202
$115.00May 21$0.10$2.35$1.23$0.25 10/08$0.33–$1.23$0.251
$115.00Nov 20$0.00$1.50$0.75--$0.75–$1.18--503
$115.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--15
$115.00Mar 19$0.00$1.20$0.60--$0.60–$1.13--5
$55.00Dec 18$31.80$35.20$33.50--$23.45–$33.50$31.801
$55.00Mar 19$32.70$35.30$34.00--$24.45–$34.00$32.702
$120.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--13
$120.00Dec 18$0.00$2.15$1.08--$1.08–$1.43--1
$120.00Mar 19$0.00$1.35$0.68--$0.68–$2.50--1
$50.00Nov 20$36.00$39.90$37.95$26.31 10/05$23.40–$37.95$36.001
$50.00May 21$37.60$41.10$39.35$26.57 10/07$24.55–$39.35$37.602
$125.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--7
$125.00Dec 18$0.00$2.15$1.08--$1.08–$2.45--8
$125.00Mar 19$0.00$2.15$1.08--$1.08–$2.45--1
$47.50Nov 20$38.90$42.40$40.65--$31.00–$40.65$38.901
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--19
$135.00Nov 20$0.00$2.15$1.08--$1.08–$1.43--9
$135.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$140.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--7
$145.00Nov 20$0.00$0.05$0.03$0.05 09/10$0.03–$1.08$0.0320
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.60$2.40$2.00$7.80 08/31$2.00–$14.45$2.00--
$87.50Mar 19$4.80$6.30$5.55$11.82 10/01$5.55–$15.00$5.552
$87.50Dec 18$2.40$3.50$2.95--$2.95–$9.65$2.402
$85.00Nov 20$0.65$1.55$1.10--$1.10–$6.95$0.6519
$85.00Dec 18$1.60$2.35$1.98--$1.98–$7.75$1.6028
$85.00May 21$4.60$6.20$5.40--$5.40–$9.95$4.609
$90.00Nov 20$2.70$4.60$3.65$13.91 10/05$3.65–$16.90$3.65--
$90.00Dec 18$3.90$5.50$4.70$14.52 10/06$4.70–$16.95$4.70--
$90.00May 21$6.20$9.20$7.70$17.30 10/08$7.70–$17.25$7.708
$90.00Mar 19$6.30$7.10$6.70--$6.70–$12.90$6.301
$82.50Nov 20$0.25$0.65$0.45$6.54 10/23$0.45–$9.55$0.4564
$82.50Dec 18$0.80$1.75$1.27$10.48 10/08$1.27–$9.85$1.27139
$82.50Mar 19$1.95$4.80$3.38$8.10 09/29$3.38–$10.95$3.3838
$82.50May 21$3.50$5.80$4.65--$4.65–$8.45$3.5032
$92.50Nov 20$4.50$6.20$5.35$15.50 10/22$5.35–$19.40$5.35--
$80.00Nov 20$0.15$0.35$0.25$4.50 10/23$0.25–$7.45$0.25125
$80.00Dec 18$0.40$1.15$0.77$6.70 10/07$0.77–$7.60$0.77253
$80.00Mar 19$1.85$3.90$2.88$4.50 08/27$2.88–$9.00$2.882
$80.00May 21$2.60$4.90$3.75$8.00 10/05$3.75–$9.60$3.7521
$80.00Jun 17$3.00$5.30$4.15$8.00 10/23$4.15–$8.05$4.1516
$77.50Nov 20$0.05$0.20$0.13$3.00 10/22$0.13–$5.60$0.13145
$77.50Dec 18$0.00$1.45$0.73$4.40 10/16$0.73–$6.10$0.7336
$77.50Mar 19$1.60$2.90$2.25$5.40 10/02$2.25–$7.45$2.2588
$77.50May 21$1.85$4.20$3.03$6.60 10/16$3.03–$7.90$3.037
$77.50Jun 17$2.30$4.60$3.45$7.00 10/16$3.45–$6.90$3.4556
$75.00Nov 20$0.00$0.15$0.08$2.10 10/23$0.08–$3.95$0.08745
$75.00Dec 18$0.00$1.20$0.60$3.90 10/13$0.60–$4.55$0.6084
$75.00Mar 19$1.05$2.90$1.98$5.40 10/07$1.98–$6.15$1.9840
$75.00May 21$1.60$2.80$2.20$6.00 10/07$2.20–$6.60$2.2036
$72.50Nov 20$0.00$0.30$0.15$1.20 10/23$0.15–$2.70$0.1523
$72.50Dec 18$0.00$0.75$0.38$2.00 10/23$0.38–$3.25$0.3867
$72.50May 21$0.65$3.60$2.13$4.60 10/12$2.13–$5.70$2.132
$70.00Nov 20$0.00$0.20$0.10$0.75 10/23$0.10–$1.83$0.1063
$70.00Dec 18$0.10$0.30$0.20$2.36 10/08$0.20–$2.30$0.2089
$70.00Mar 19$0.00$3.10$1.55$3.28 10/07$1.55–$3.75$1.55217
$70.00May 21$0.20$3.40$1.80$3.20 10/22$1.80–$4.30$1.802
$67.50Nov 20$0.00$1.10$0.55$0.80 10/12$0.38–$2.00$0.554
$67.50Dec 18$0.05$0.20$0.13$1.31 10/07$0.13–$1.58$0.134
$67.50Mar 19$0.25$1.15$0.70$2.04 10/06$0.70–$2.70$0.706
$67.50Jun 17$0.00$3.30$1.65$2.60 10/22$1.65–$3.20$1.652
$65.00Nov 20$0.00$0.90$0.45$0.29 10/23$0.35–$1.15$0.2925
$65.00Dec 18$0.05$0.15$0.10$0.95 10/08$0.10–$1.33$0.1049
$65.00Mar 19$0.15$1.10$0.63$1.27 08/31$0.63–$2.35$0.633
$65.00Jun 17$0.40$1.75$1.08--$1.08–$1.08—$0.405
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.202
$60.00Mar 19$0.00$1.15$0.57$1.00 10/16$0.57–$2.05$0.575
$60.00Dec 18$0.00$1.00$0.50--$0.50–$0.50--2
$55.00Mar 19$0.00$0.70$0.35$0.55 10/08$0.35–$1.20$0.3525
$55.00Dec 18$0.00$2.10$1.05--$1.05–$1.08--3
$47.50Nov 20$0.00$1.90$0.95$0.14 10/07$0.10–$1.08$0.141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697
Total Puts 215
Put/Call Ratio 0.13
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 74
Put/Call Ratio 1.04
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3,277
Total Puts 900
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All