Tour v452
TXT
TEXTRON INC
$90.85 -5.49%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,202
Calls: 392 (33%)
Puts: 810 (67%)
Prior (07/27) 1,629
Calls: 1,274 (78%)
Puts: 355 (22%)
Current vs Prior -26.21%
Calls: -69.23% (Calls)
Puts: +128.17% (Puts)
Prior 7-Day Total 2,311
Calls: 1,853 (80%)
Puts: 458 (20%)
Prior 7-Day Average 770
Calls: 264 (80%)
Puts: 65 (20%)
Current vs Prior 7-Day Avg +56.04%
Calls: +48.08%
Puts: +1137.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $179.6K
Calls: $86.3K (48%)
Puts: $93.3K (52%)
Prior (07/27) $433.7K
Calls: $331.9K (77%)
Puts: $101.8K (23%)
Current vs Prior -58.58%
Calls: -73.98%
Puts: -8.38%
Prior 7-Day Total $673.6K
Calls: $557.3K (83%)
Puts: $116.3K (17%)
Prior 7-Day Average $224.5K
Calls: $79.6K (83%)
Puts: $16.6K (17%)
Current vs Prior 7-Day Avg -20.00%
Calls: +8.44%
Puts: +461.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 2.07
Prior (07/27) 0.28
Current vs Prior +641.55%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +820.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 12,747
Calls: 9,499 (75%)
Puts: 3,248 (25%)
Prior (07/27) 11,047
Calls: 8,296 (75%)
Puts: 2,751 (25%)
Current vs Prior +15.39%
Prior 7-Day Total 34,031
Calls: 18,527 (54%)
Puts: 15,504 (46%)
Prior 7-Day Average 11,343
Calls: 6,175 (54%)
Puts: 5,168 (46%)
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 10.73%
Prior 6.47% | 9.41%
Current vs Prior +22.19% | +14.05%
Prior 7-Day Avg 7.75% | 10.36%
Current vs 7-Day Avg +2.02% | +3.59%
Prior 7-Day Eod 6.47% | 9.41%
Current vs 7-Day Eod +22.19% | +14.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +147.05% | +202.46%
Prior 7-Day Avg 22.12% | 13.11%
Calls: 21.98% | 11.25%
Puts: 22.26% | 14.95%
Current vs 7-Day Avg +79.93% | +125.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 642% - increased hedging/bearish positioning. Call-heavy open interest (9,499 calls vs 3,248 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.1016.60$15.3516.3%--0.9627
$80.00Aug 219.6011.80$10.7020.6%--0.9150
$85.00Aug 215.507.80$6.6534.6%--0.8124
$90.00Aug 212.453.70$3.0840.6%90.5472
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.709.00$7.8529.3%--0.8323
$95.00Aug 214.606.80$5.7038.6%40.7197
$92.50Aug 213.304.90$4.1039.0%10.6112

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 980, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.101.60$1.3537.0%1260.29449
$97.50Aug 210.300.90$0.60100.0%450.17533
$100.00Aug 210.200.60$0.40100.0%310.11576
$105.00Aug 210.050.15$0.10100.0%170.041.1K
$90.00Aug 212.453.70$3.0840.6%90.5472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.701.30$1.0060.0%6690.22200
$87.50Aug 211.351.85$1.6031.2%350.3436
$90.00Aug 212.203.10$2.6534.0%240.4755
$82.50Aug 210.501.85$1.18114.4%80.2014
$95.00Aug 214.606.80$5.7038.6%40.7197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.30$4.70$0.3015.67$100.30
$97.50$100.00Aug 21$0.20$2.30$0.2011.50$97.70
$92.50$95.00Aug 21$0.45$2.05$0.454.56$92.95
$95.00$97.50Aug 21$0.75$1.75$0.752.33$95.75
$90.00$92.50Aug 21$1.28$1.22$1.280.95$91.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$80.00$77.50Aug 21$0.22$2.28$0.2210.36$79.78
$82.50$80.00Aug 21$0.58$1.92$0.583.31$81.92
$87.50$85.00Aug 21$0.60$1.90$0.603.17$86.90
$90.00$87.50Aug 21$1.05$1.45$1.051.38$88.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 13.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$85.00$90.00Aug 21$3.57$3.57$1.432.50$88.57
$90.00$92.50Aug 21$1.28$1.28$1.221.05$91.28
$95.00$97.50Aug 21$0.75$0.75$1.750.43$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$2.15$2.15$0.356.14$95.35
$95.00$92.50Aug 21$1.60$1.60$0.901.78$93.40
$92.50$90.00Aug 21$1.45$1.45$1.051.38$91.05
$90.00$87.50Aug 21$1.05$1.05$1.450.72$88.95
$87.50$85.00Aug 21$0.60$0.60$1.900.32$86.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.31% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.08$2.65$5.73$84.27$95.736.31%
$92.50Aug 21$1.80$4.10$5.90$86.60$98.406.49%
$95.00Aug 21$1.35$5.70$7.05$87.95$102.057.76%
$85.00Aug 21$6.65$1.00$7.65$77.35$92.658.42%
$97.50Aug 21$0.60$7.85$8.45$89.05$105.959.30%
$80.00Aug 21$10.70$0.60$11.30$68.70$91.3012.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.10% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.40$0.60$1.00$79.00$101.00
$97.50$80.00Aug 21$0.60$0.60$1.20$78.80$98.70
$100.00$85.00Aug 21$0.40$1.00$1.40$83.60$101.40
$100.00$82.50Aug 21$0.40$1.18$1.58$80.92$101.58
$97.50$85.00Aug 21$0.60$1.00$1.60$83.40$99.10
$97.50$82.50Aug 21$0.60$1.18$1.78$80.72$99.28
$95.00$80.00Aug 21$1.35$0.60$1.95$78.05$96.95
$100.00$87.50Aug 21$0.40$1.60$2.00$85.50$102.00
$97.50$87.50Aug 21$0.60$1.60$2.20$85.30$99.70
$95.00$85.00Aug 21$1.35$1.00$2.35$82.65$97.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 32.33, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.85$0.1532.33$65.15$79.85
90/9295/98Aug 21$2.20$0.307.33$90.30$97.20
65/7080/85Aug 21$4.25$0.755.67$65.75$84.25
80/8285/90Aug 21$4.15$0.854.88$78.35$89.15
78/8085/90Aug 21$3.79$1.213.13$76.21$88.79
65/7085/90Aug 21$3.77$1.233.07$66.23$88.77
85/8890/92Aug 21$1.88$0.623.03$85.62$91.88
80/8290/92Aug 21$1.86$0.642.91$80.64$91.86
88/9095/98Aug 21$1.80$0.702.57$88.20$96.80
92/9598/100Aug 21$1.80$0.702.57$93.20$99.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$80.00$85.00$90.00Aug 21$0.48$4.529.42
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$95.00$97.50$100.00Aug 21$0.55$1.953.55
$90.00$92.50$95.00Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.36$2.145.94
$87.50$90.00$92.50Aug 21$0.40$2.105.25
$85.00$87.50$90.00Aug 21$0.45$2.054.56
$92.50$95.00$97.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.52, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.06$4.94
$80.00$85.001:2Aug 21-$2.60$2.40
$97.50$100.001:2Aug 21-$0.20$2.30
$90.00$92.501:2Aug 21-$0.52$1.98
$92.50$95.001:2Aug 21-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.52$6.98
$70.00$65.001:2Aug 21-$0.05$4.95
$82.50$80.001:2Aug 21-$0.02$2.48
$80.00$77.501:2Aug 21-$0.16$2.34
$87.50$85.001:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.100.391.8%1.21%3.03%991
$95.00Aug 21$1.100.294.6%1.21%5.78%126449
$97.50Aug 21$0.300.177.3%0.33%7.65%45533
$100.00Aug 21$0.200.1110.1%0.22%10.29%31576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $15.10 on 07/24 (now $16.30/$18.20) — try a limit near $16.30. Also watch the $80.00 09-18 call last traded $11.61 on 07/13 (now $16.70/$18.70) — try a limit near $16.70; the $82.50 12-18 call last traded $13.30 on 06/30 (now $16.40/$18.50) — try a limit near $16.40. Most tradeable put: the $115.00 12-18 put last traded $24.03 on 06/02 (now $18.00/$20.00) — try a limit near $19.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.80$4.90$4.35$3.99 07/24$1.35–$4.35$3.99445
$95.00Sep 18$5.10$6.30$5.70$5.15 07/24$2.28–$5.70$5.15274
$95.00Nov 20$7.10$9.40$8.25$7.00 07/23$4.40–$8.25$7.1038
$95.00Dec 18$7.70$9.60$8.65$8.60 07/24$5.00–$8.65$8.60327
$97.50Aug 21$2.60$3.80$3.20$2.90 07/24$1.00–$3.20$2.90474
$97.50Sep 18$3.90$4.90$4.40$3.95 07/24$1.65–$4.40$3.9556
$97.50Nov 20$5.70$7.80$6.75$4.70 07/17$3.63–$6.75$5.7082
$97.50Dec 18$6.90$8.40$7.65$6.50 07/23$4.15–$7.65$6.90148
$97.50Mar 19$7.50$12.30$9.90$7.60 07/23$6.70–$9.90$7.603
$92.50Aug 21$5.40$7.20$6.30$5.39 07/24$2.25–$6.30$5.4091
$92.50Sep 18$6.80$8.10$7.45$4.00 07/21$3.13–$7.45$6.8024
$92.50Nov 20$8.50$10.80$9.65$7.20 06/29$5.40–$9.65$8.5026
$92.50Dec 18$9.20$11.40$10.30$8.90 07/23$6.20–$10.30$9.2036
$100.00Aug 21$1.40$2.35$1.88$1.98 07/24$0.60–$1.88$1.88560
$100.00Sep 18$3.00$3.50$3.25$2.10 07/23$1.10–$3.25$3.00210
$100.00Nov 20$5.10$6.50$5.80$4.82 07/23$2.70–$5.80$5.1061
$100.00Dec 18$5.20$7.20$6.20$5.20 07/23$3.35–$6.20$5.20192
$100.00Mar 19$7.80$9.90$8.85$8.34 07/24$5.55–$8.85$8.346
$90.00Aug 21$7.40$9.20$8.30$7.10 07/24$3.48–$8.30$7.4073
$90.00Sep 18$8.50$9.90$9.20$7.30 07/23$4.15–$9.20$8.50107
$90.00Nov 20$10.10$12.40$11.25$10.05 07/24$6.65–$11.25$10.1032
$90.00Dec 18$10.70$13.10$11.90$11.10 07/24$7.45–$11.90$11.1013
$87.50Aug 21$9.30$11.30$10.30$9.05 07/24$4.85–$10.30$9.308
$87.50Sep 18$10.00$12.10$11.05$7.70 07/07$6.00–$11.05$10.001.5K
$87.50Nov 20$11.10$14.40$12.75$11.60 07/06$8.15–$12.75$11.601.5K
$87.50Dec 18$12.50$14.60$13.55$8.92 06/18$8.75–$13.55$12.504
$105.00Aug 21$0.75$0.85$0.80$0.60 07/24$0.22–$0.80$0.75116
$105.00Sep 18$1.45$1.95$1.70$1.45 07/24$0.53–$1.70$1.45516
$105.00Nov 20$3.20$4.20$3.70$2.80 07/01$1.55–$3.70$3.2020
$105.00Dec 18$3.20$5.80$4.50$2.38 07/15$2.05–$4.50$3.2081
$85.00Aug 21$11.60$13.50$12.55$10.51 07/23$6.50–$12.55$11.6024
$85.00Nov 20$13.00$16.70$14.85$11.55 06/30$9.45–$14.85$13.007
$85.00Dec 18$14.50$16.50$15.50$11.40 07/10$10.00–$15.50$14.5041
$85.00Mar 19$15.00$19.80$17.40$13.90 07/22$12.55–$17.40$15.003
$85.00Sep 18$11.40$14.60$13.00--$13.00–$13.00—$11.402
$82.50Aug 21$13.80$15.70$14.75$8.11 07/14$8.20–$14.75$13.802
$82.50Dec 18$16.40$18.50$17.45$13.30 06/30$11.80–$17.45$16.4024
$82.50Sep 18$14.40$16.40$15.40--$15.40–$15.40—$14.4012
$110.00Aug 21$0.20$0.40$0.30$0.30 06/29$0.13–$0.55$0.3021
$110.00Sep 18$0.60$1.00$0.80$0.45 06/26$0.18–$0.80$0.60131
$110.00Nov 20$1.85$2.50$2.17$0.96 06/24$0.85–$2.17$1.8599
$110.00Dec 18$1.75$4.00$2.88$2.11 07/23$1.33–$2.88$2.1198
$110.00Mar 19$3.30$6.00$4.65$4.49 07/24$2.30–$4.85$4.492
$80.00Aug 21$16.30$18.20$17.25$15.10 07/24$10.35–$17.25$16.3050
$80.00Sep 18$16.70$18.70$17.70$11.61 07/13$11.05–$17.70$16.7016
$80.00Nov 20$17.00$20.80$18.90$15.85 06/03$12.90–$18.90$17.001
$80.00Dec 18$18.40$20.60$19.50--$19.50–$19.50—$18.401
$77.50Dec 18$19.50$23.10$21.30$18.50 07/02$15.25–$21.30$19.505
$115.00Aug 21$0.00$0.45$0.23$0.57 06/03$0.23–$0.53$0.236
$115.00Sep 18$0.20$1.00$0.60$1.00 06/22$0.15–$0.60$0.6020
$115.00Nov 20$0.35$2.15$1.25$1.08 07/23$0.57–$1.25$1.08503
$115.00Dec 18$1.30$1.85$1.58$1.01 06/29$0.65–$1.58$1.305
$115.00Mar 19$1.00$4.90$2.95$2.10 07/23$1.75–$3.05$2.101
$75.00Aug 21$20.00$23.50$21.75$20.10 07/23$14.55–$21.75$20.1027
$75.00Dec 18$21.80$25.30$23.55$22.40 06/10$17.05–$23.55$22.4011
$75.00Sep 18$21.40$23.40$22.40--$22.40–$22.40—$21.401
$75.00Nov 20$21.00$25.30$23.15--$23.15–$23.15—$21.002
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.13–$0.53$0.154
$120.00Mar 19$0.00$4.80$2.40$1.35 07/23$1.45–$2.40$1.351
$120.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--9
$120.00Nov 20$0.05$1.55$0.80--$0.80–$0.80—$0.0513
$120.00Dec 18$0.20$1.95$1.08--$1.08–$1.08—$0.201
$70.00Dec 18$26.10$30.20$28.15$25.47 06/12$21.60–$28.15$26.101
$70.00Aug 21$24.40$28.90$26.65--$26.65–$26.65—$24.401
$125.00Dec 18$0.05$1.50$0.78$0.66 06/05$0.25–$0.78$0.668
$125.00Mar 19$0.00$4.80$2.40$0.90 07/23$1.25–$2.40$0.901
$125.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--8
$125.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--8
$125.00Nov 20$0.05$1.35$0.70--$0.70–$0.70—$0.057
$65.00Dec 18$30.80$35.00$32.90$25.00 06/22$25.80–$32.90$30.801
$65.00Nov 20$30.00$34.50$32.25--$32.25–$32.25—$30.001
$130.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--7
$130.00Nov 20$0.00$1.25$0.63--$0.63–$0.63—--19
$60.00Sep 18$34.20$39.00$36.60--$36.60–$36.60—$34.201
$135.00Dec 18$0.05$1.30$0.68$0.25 07/24$0.10–$0.68$0.252
$135.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--7
$135.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--7
$135.00Nov 20$0.00$1.20$0.60--$0.60–$0.60—--9
$140.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--13
$140.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--7
$50.00Nov 20$44.50$49.40$46.95--$46.95–$46.95—$44.501
$47.50Nov 20$47.00$51.60$49.30--$49.30–$49.30—$47.001
$145.00Nov 20$0.00$1.10$0.55$0.05 06/23$0.28–$0.55$0.0517
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.35$3.30$2.83$3.18 07/24$2.83–$7.05$2.8327
$95.00Sep 18$2.75$4.30$3.53$4.30 07/24$3.53–$7.60$3.5324
$95.00Nov 20$5.10$5.90$5.50$7.10 06/17$5.50–$9.10$5.5015
$97.50Nov 20$6.10$7.10$6.60$9.60 06/17$6.60–$10.65$6.605
$97.50Dec 18$5.90$8.00$6.95--$6.95–$6.95—$5.901
$92.50Aug 21$1.55$2.75$2.15$5.21 07/14$2.15–$5.50$2.1512
$92.50Sep 18$1.85$3.40$2.63$5.30 07/08$2.63–$6.05$2.6311
$92.50Nov 20$3.30$5.30$4.30$5.60 07/06$4.30–$7.45$4.3028
$92.50Dec 18$3.80$5.80$4.80$6.87 06/15$4.80–$8.00$4.802
$100.00Aug 21$5.10$6.90$6.00$8.80 07/07$6.00–$11.25$6.008
$100.00Sep 18$5.70$6.80$6.25$6.99 07/24$6.25–$11.60$6.253
$100.00Nov 20$7.20$8.60$7.90$11.70 06/09$7.90–$12.55$7.9012
$90.00Aug 21$1.05$1.60$1.33$2.20 07/23$1.33–$4.10$1.3348
$90.00Sep 18$1.95$2.90$2.42$3.20 07/23$2.35–$4.65$2.4212
$90.00Nov 20$2.45$4.80$3.63$6.50 07/15$3.63–$6.25$3.6378
$90.00Dec 18$2.95$5.00$3.98$6.70 07/13$3.98–$6.75$3.9815
$87.50Aug 21$0.60$1.15$0.88$1.45 07/23$0.88–$2.95$0.8829
$87.50Sep 18$0.65$2.00$1.33$2.28 07/06$1.33–$3.58$1.3339
$87.50Dec 18$2.55$4.20$3.38$5.36 07/14$3.38–$5.55$3.382
$87.50Nov 20$1.80$3.90$2.85--$2.85–$2.85—$1.807
$85.00Aug 21$0.40$0.75$0.57$0.89 07/23$0.57–$2.05$0.57130
$85.00Sep 18$0.30$1.70$1.00$1.88 07/20$1.00–$2.60$1.007
$85.00Nov 20$1.25$3.20$2.23$5.06 06/23$2.23–$4.05$2.2310
$85.00Dec 18$2.20$3.30$2.75$4.35 07/14$2.75–$4.55$2.7524
$82.50Aug 21$0.05$0.90$0.48$0.85 07/22$0.48–$1.42$0.4814
$82.50Sep 18$0.10$1.20$0.65$1.75 06/29$0.65–$1.90$0.6518
$82.50Nov 20$0.80$2.65$1.73$3.40 06/10$1.73–$3.23$1.7317
$82.50Dec 18$1.80$2.65$2.23$4.30 06/24$2.23–$3.72$2.23107
$110.00Nov 20$13.20$15.70$14.45--$14.45–$14.45—$13.20640
$80.00Aug 21$0.10$1.00$0.55$0.35 07/23$0.50–$1.05$0.3576
$80.00Sep 18$0.30$0.90$0.60$1.05 07/10$0.60–$1.33$0.60157
$80.00Nov 20$0.50$2.15$1.33$2.05 07/02$1.33–$2.45$1.3333
$80.00Dec 18$0.80$2.25$1.53$2.63 07/13$1.53–$3.00$1.53201
$77.50Aug 21$0.00$1.05$0.53$0.57 07/15$0.28–$0.70$0.5321
$115.00Dec 18$18.00$20.00$19.00$24.03 06/02$19.00–$26.15$19.001
$115.00Nov 20$17.70$19.80$18.75--$18.75–$18.75—$17.70640
$75.00Aug 21$0.00$1.05$0.53$0.41 06/15$0.25–$0.60$0.416
$75.00Nov 20$0.05$1.60$0.83$1.02 07/23$0.83–$1.68$0.8354
$75.00Dec 18$0.70$1.10$0.90$1.10 07/10$0.90–$1.85$0.9017
$70.00Sep 18$0.05$1.10$0.58$0.60 06/22$0.15–$0.63$0.585
$70.00Nov 20$0.05$1.40$0.73$0.65 07/22$0.68–$1.02$0.651
$70.00Dec 18$0.05$1.55$0.80$1.36 06/18$0.80–$1.23$0.803
$70.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--4
$65.00Nov 20$0.00$1.25$0.63$0.50 06/17$0.40–$0.73$0.501
$65.00Dec 18$0.10$0.80$0.45$0.40 07/24$0.45–$0.88$0.4047
$65.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--14
$65.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--87
$60.00Dec 18$0.00$1.25$0.63$0.55 07/22$0.40–$0.70$0.552
$60.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--2
$55.00Dec 18$0.00$1.15$0.57$0.50 06/04$0.20–$0.73$0.503
$55.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--24
$55.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 810
Put/Call Ratio 2.07
Net Difference -418

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 355
Put/Call Ratio 0.28
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 1,853
Total Puts 458
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All