Tour v422
TXT
TEXTRON INC
$96.13 +0.63%
$96.05 (-0.08%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,188
Calls: 1,652 (76%)
Puts: 536 (24%)
Prior (07/24) 600
Calls: 579 (96%)
Puts: 21 (4%)
Current vs Prior +264.67%
Calls: +185.32% (Calls)
Puts: +2452.38% (Puts)
Prior 7-Day Total 2,581
Calls: 2,425 (94%)
Puts: 156 (6%)
Prior 7-Day Average 368
Calls: 346 (94%)
Puts: 22 (6%)
Current vs Prior 7-Day Avg +493.41%
Calls: +376.87%
Puts: +2305.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $479.2K
Calls: $366.2K (76%)
Puts: $113.0K (24%)
Prior (07/24) $197.8K
Calls: $189.8K (96%)
Puts: $8.0K (4%)
Current vs Prior +142.29%
Calls: +92.95%
Puts: +1316.02%
Prior 7-Day Total $545.2K
Calls: $517.9K (95%)
Puts: $27.3K (5%)
Prior 7-Day Average $77.9K
Calls: $74.0K (95%)
Puts: $3.9K (5%)
Current vs Prior 7-Day Avg +515.29%
Calls: +394.95%
Puts: +2802.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.04
Current vs Prior +794.57%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +103.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,047
Calls: 8,296 (75%)
Puts: 2,751 (25%)
Prior (07/24) 2,149
Calls: 2,123 (99%)
Puts: 26 (1%)
Current vs Prior +414.05%
Prior 7-Day Total 12,744
Calls: 11,927 (94%)
Puts: 817 (6%)
Prior 7-Day Average 1,820
Calls: 1,703 (94%)
Puts: 116 (6%)
Current vs Prior 7-Day Avg +506.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 10.71%
Prior 9.21% | 11.04%
Current vs Prior -5.71% | -2.98%
Prior 7-Day Avg 8.82% | 11.24%
Current vs 7-Day Avg -1.50% | -4.65%
Prior 7-Day Eod 9.21% | 11.04%
Current vs 7-Day Eod -5.71% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 27.91%
Calls: 8.70% | 21.05%
Puts: 5.13% | 34.78%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior -57.11% | +185.67%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg -57.11% | +185.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($366.2K) vs puts ($113.0K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (515% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.750.85$0.8012.5%1.1K0.18116
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.3018.20$17.2511.0%--0.9250
$82.50Aug 2113.8015.70$14.7512.9%10.922
$85.00Aug 2111.6013.50$12.5515.1%--0.8924
$90.00Aug 217.409.20$8.3021.7%10.7773
$92.50Aug 215.407.20$6.3028.6%20.6891
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.404.60$4.0030.0%230.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.750.85$0.8012.5%1.1K0.18116
$97.50Aug 212.603.80$3.2037.5%1470.47474
$100.00Aug 211.402.35$1.8850.5%260.35560
$95.00Aug 213.804.90$4.3525.3%210.58445
$110.00Aug 210.200.40$0.3066.7%210.0821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.353.30$2.8333.6%820.4227
$85.00Aug 210.400.75$0.5761.4%760.11130
$97.50Aug 213.404.60$4.0030.0%230.53--
$87.50Aug 210.601.15$0.8862.5%160.1629
$90.00Aug 211.051.60$1.3341.4%70.2348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.50$4.50$0.509.00$105.50
$100.00$105.00Aug 21$1.08$3.92$1.083.63$101.08
$95.00$97.50Aug 21$1.15$1.35$1.151.17$96.15
$97.50$100.00Aug 21$1.32$1.18$1.320.89$98.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.31$2.19$0.317.06$87.19
$90.00$87.50Aug 21$0.45$2.05$0.454.56$89.55
$95.00$92.50Aug 21$0.68$1.82$0.682.68$94.32
$92.50$90.00Aug 21$0.82$1.68$0.822.05$91.68
$97.50$95.00Aug 21$1.17$1.33$1.171.14$96.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.20$2.20$0.307.33$84.70
$85.00$90.00Aug 21$4.25$4.25$0.755.67$89.25
$90.00$92.50Aug 21$2.00$2.00$0.504.00$92.00
$92.50$95.00Aug 21$1.95$1.95$0.553.55$94.45
$97.50$100.00Aug 21$1.32$1.32$1.181.12$98.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.17$1.17$1.330.88$96.33
$92.50$90.00Aug 21$0.82$0.82$1.680.49$91.68
$95.00$92.50Aug 21$0.68$0.68$1.820.37$94.32
$90.00$87.50Aug 21$0.45$0.45$2.050.22$89.55
$87.50$85.00Aug 21$0.31$0.31$2.190.14$87.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.47% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.35$2.83$7.18$87.82$102.187.47%
$97.50Aug 21$3.20$4.00$7.20$90.30$104.707.49%
$92.50Aug 21$6.30$2.15$8.45$84.05$100.958.79%
$90.00Aug 21$8.30$1.33$9.63$80.37$99.6310.02%
$85.00Aug 21$12.55$0.57$13.12$71.88$98.1213.65%
$82.50Aug 21$14.75$0.48$15.23$67.27$97.7315.84%
$80.00Aug 21$17.25$0.55$17.80$62.20$97.8018.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.23$0.57$0.80$84.20$115.80
$110.00$85.00Aug 21$0.30$0.57$0.87$84.13$110.87
$115.00$87.50Aug 21$0.23$0.88$1.11$86.39$116.11
$110.00$87.50Aug 21$0.30$0.88$1.18$86.32$111.18
$105.00$85.00Aug 21$0.80$0.57$1.37$83.63$106.37
$115.00$90.00Aug 21$0.23$1.33$1.56$88.44$116.56
$110.00$90.00Aug 21$0.30$1.33$1.63$88.37$111.63
$105.00$87.50Aug 21$0.80$0.88$1.68$85.82$106.68
$105.00$90.00Aug 21$0.80$1.33$2.13$87.87$107.13
$115.00$92.50Aug 21$0.23$2.15$2.38$90.12$117.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 12.16, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.31$0.1912.16$85.19$92.31
85/8892/95Aug 21$2.26$0.249.42$85.24$94.76
90/9298/100Aug 21$2.14$0.365.94$90.36$99.64
92/9598/100Aug 21$2.00$0.504.00$93.00$99.50
90/9295/98Aug 21$1.97$0.533.72$90.53$96.97
88/9098/100Aug 21$1.77$0.732.42$88.23$99.27
85/8898/100Aug 21$1.63$0.871.87$85.87$99.13
88/9095/98Aug 21$1.60$0.901.78$88.40$96.60
85/8895/98Aug 21$1.46$1.041.40$86.04$96.46
95/98100/105Aug 21$2.25$2.750.82$95.25$102.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$105.00$110.00$115.00Aug 21$0.43$4.5710.63
$100.00$105.00$110.00Aug 21$0.58$4.427.62
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$92.50$95.00$97.50Aug 21$0.80$1.702.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$80.00$82.50$85.00Aug 21$0.16$2.3414.62
$82.50$85.00$87.50Aug 21$0.22$2.2810.36
$87.50$90.00$92.50Aug 21$0.37$2.135.76
$92.50$95.00$97.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.16$4.84
$97.50$100.001:2Aug 21-$0.56$1.94
$85.00$90.001:2Aug 21-$4.05$0.95
$95.00$97.501:2Aug 21-$2.05$0.45
$92.50$95.001:2Aug 21-$2.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.26$2.24
$85.00$82.501:2Aug 21-$0.39$2.11
$90.00$87.501:2Aug 21-$0.43$2.07
$80.00$77.501:2Aug 21-$0.51$1.99
$92.50$90.001:2Aug 21-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.70%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.600.471.4%2.70%4.13%147474
$100.00Aug 21$1.400.354.0%1.46%5.48%26560
$105.00Aug 21$0.750.189.2%0.78%10.01%1.1K116
$110.00Aug 21$0.200.0814.4%0.21%14.64%2121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $15.10 on 07/24 (now $16.30/$18.20) — try a limit near $16.30. Also watch the $80.00 09-18 call last traded $11.61 on 07/13 (now $16.70/$18.70) — try a limit near $16.70; the $82.50 12-18 call last traded $13.30 on 06/30 (now $16.40/$18.50) — try a limit near $16.40. Most tradeable put: the $115.00 12-18 put last traded $24.03 on 06/02 (now $18.00/$20.00) — try a limit near $19.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.80$4.90$4.35$3.99 07/24$1.35–$4.35$3.99445
$95.00Sep 18$5.10$6.30$5.70$5.15 07/24$2.28–$5.70$5.15274
$95.00Nov 20$7.10$9.40$8.25$7.00 07/23$4.40–$8.25$7.1038
$95.00Dec 18$7.70$9.60$8.65$8.60 07/24$5.00–$8.65$8.60327
$97.50Aug 21$2.60$3.80$3.20$2.90 07/24$1.00–$3.20$2.90474
$97.50Sep 18$3.90$4.90$4.40$3.95 07/24$1.65–$4.40$3.9556
$97.50Nov 20$5.70$7.80$6.75$4.70 07/17$3.63–$6.75$5.7082
$97.50Dec 18$6.90$8.40$7.65$6.50 07/23$4.15–$7.65$6.90148
$97.50Mar 19$7.50$12.30$9.90$7.60 07/23$6.70–$9.90$7.603
$92.50Aug 21$5.40$7.20$6.30$5.39 07/24$2.25–$6.30$5.4091
$92.50Sep 18$6.80$8.10$7.45$4.00 07/21$3.13–$7.45$6.8024
$92.50Nov 20$8.50$10.80$9.65$7.20 06/29$5.40–$9.65$8.5026
$92.50Dec 18$9.20$11.40$10.30$8.90 07/23$6.20–$10.30$9.2036
$100.00Aug 21$1.40$2.35$1.88$1.98 07/24$0.60–$1.88$1.88560
$100.00Sep 18$3.00$3.50$3.25$2.10 07/23$1.10–$3.25$3.00210
$100.00Nov 20$5.10$6.50$5.80$4.82 07/23$2.70–$5.80$5.1061
$100.00Dec 18$5.20$7.20$6.20$5.20 07/23$3.35–$6.20$5.20192
$100.00Mar 19$7.80$9.90$8.85$8.34 07/24$5.55–$8.85$8.346
$90.00Aug 21$7.40$9.20$8.30$7.10 07/24$3.48–$8.30$7.4073
$90.00Sep 18$8.50$9.90$9.20$7.30 07/23$4.15–$9.20$8.50107
$90.00Nov 20$10.10$12.40$11.25$10.05 07/24$6.65–$11.25$10.1032
$90.00Dec 18$10.70$13.10$11.90$11.10 07/24$7.45–$11.90$11.1013
$87.50Aug 21$9.30$11.30$10.30$9.05 07/24$4.85–$10.30$9.308
$87.50Sep 18$10.00$12.10$11.05$7.70 07/07$6.00–$11.05$10.001.5K
$87.50Nov 20$11.10$14.40$12.75$11.60 07/06$8.15–$12.75$11.601.5K
$87.50Dec 18$12.50$14.60$13.55$8.92 06/18$8.75–$13.55$12.504
$105.00Aug 21$0.75$0.85$0.80$0.60 07/24$0.22–$0.80$0.75116
$105.00Sep 18$1.45$1.95$1.70$1.45 07/24$0.53–$1.70$1.45516
$105.00Nov 20$3.20$4.20$3.70$2.80 07/01$1.55–$3.70$3.2020
$105.00Dec 18$3.20$5.80$4.50$2.38 07/15$2.05–$4.50$3.2081
$85.00Aug 21$11.60$13.50$12.55$10.51 07/23$6.50–$12.55$11.6024
$85.00Nov 20$13.00$16.70$14.85$11.55 06/30$9.45–$14.85$13.007
$85.00Dec 18$14.50$16.50$15.50$11.40 07/10$10.00–$15.50$14.5041
$85.00Mar 19$15.00$19.80$17.40$13.90 07/22$12.55–$17.40$15.003
$85.00Sep 18$11.40$14.60$13.00--$13.00–$13.00—$11.402
$82.50Aug 21$13.80$15.70$14.75$8.11 07/14$8.20–$14.75$13.802
$82.50Dec 18$16.40$18.50$17.45$13.30 06/30$11.80–$17.45$16.4024
$82.50Sep 18$14.40$16.40$15.40--$15.40–$15.40—$14.4012
$110.00Aug 21$0.20$0.40$0.30$0.30 06/29$0.13–$0.55$0.3021
$110.00Sep 18$0.60$1.00$0.80$0.45 06/26$0.18–$0.80$0.60131
$110.00Nov 20$1.85$2.50$2.17$0.96 06/24$0.85–$2.17$1.8599
$110.00Dec 18$1.75$4.00$2.88$2.11 07/23$1.33–$2.88$2.1198
$110.00Mar 19$3.30$6.00$4.65$4.49 07/24$2.30–$4.85$4.492
$80.00Aug 21$16.30$18.20$17.25$15.10 07/24$10.35–$17.25$16.3050
$80.00Sep 18$16.70$18.70$17.70$11.61 07/13$11.05–$17.70$16.7016
$80.00Nov 20$17.00$20.80$18.90$15.85 06/03$12.90–$18.90$17.001
$80.00Dec 18$18.40$20.60$19.50--$19.50–$19.50—$18.401
$77.50Dec 18$19.50$23.10$21.30$18.50 07/02$15.25–$21.30$19.505
$115.00Aug 21$0.00$0.45$0.23$0.57 06/03$0.23–$0.53$0.236
$115.00Sep 18$0.20$1.00$0.60$1.00 06/22$0.15–$0.60$0.6020
$115.00Nov 20$0.35$2.15$1.25$1.08 07/23$0.57–$1.25$1.08503
$115.00Dec 18$1.30$1.85$1.58$1.01 06/29$0.65–$1.58$1.305
$115.00Mar 19$1.00$4.90$2.95$2.10 07/23$1.75–$3.05$2.101
$75.00Aug 21$20.00$23.50$21.75$20.10 07/23$14.55–$21.75$20.1027
$75.00Dec 18$21.80$25.30$23.55$22.40 06/10$17.05–$23.55$22.4011
$75.00Sep 18$21.40$23.40$22.40--$22.40–$22.40—$21.401
$75.00Nov 20$21.00$25.30$23.15--$23.15–$23.15—$21.002
$120.00Sep 18$0.00$1.05$0.53$0.15 06/18$0.13–$0.53$0.154
$120.00Mar 19$0.00$4.80$2.40$1.35 07/23$1.45–$2.40$1.351
$120.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--9
$120.00Nov 20$0.05$1.55$0.80--$0.80–$0.80—$0.0513
$120.00Dec 18$0.20$1.95$1.08--$1.08–$1.08—$0.201
$70.00Dec 18$26.10$30.20$28.15$25.47 06/12$21.60–$28.15$26.101
$70.00Aug 21$24.40$28.90$26.65--$26.65–$26.65—$24.401
$125.00Dec 18$0.05$1.50$0.78$0.66 06/05$0.25–$0.78$0.668
$125.00Mar 19$0.00$4.80$2.40$0.90 07/23$1.25–$2.40$0.901
$125.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--8
$125.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--8
$125.00Nov 20$0.05$1.35$0.70--$0.70–$0.70—$0.057
$65.00Dec 18$30.80$35.00$32.90$25.00 06/22$25.80–$32.90$30.801
$65.00Nov 20$30.00$34.50$32.25--$32.25–$32.25—$30.001
$130.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--7
$130.00Nov 20$0.00$1.25$0.63--$0.63–$0.63—--19
$60.00Sep 18$34.20$39.00$36.60--$36.60–$36.60—$34.201
$135.00Dec 18$0.05$1.30$0.68$0.25 07/24$0.10–$0.68$0.252
$135.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--7
$135.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--7
$135.00Nov 20$0.00$1.20$0.60--$0.60–$0.60—--9
$140.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--13
$140.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--7
$50.00Nov 20$44.50$49.40$46.95--$46.95–$46.95—$44.501
$47.50Nov 20$47.00$51.60$49.30--$49.30–$49.30—$47.001
$145.00Nov 20$0.00$1.10$0.55$0.05 06/23$0.28–$0.55$0.0517
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.35$3.30$2.83$3.18 07/24$2.83–$7.05$2.8327
$95.00Sep 18$2.75$4.30$3.53$4.30 07/24$3.53–$7.60$3.5324
$95.00Nov 20$5.10$5.90$5.50$7.10 06/17$5.50–$9.10$5.5015
$97.50Nov 20$6.10$7.10$6.60$9.60 06/17$6.60–$10.65$6.605
$97.50Dec 18$5.90$8.00$6.95--$6.95–$6.95—$5.901
$92.50Aug 21$1.55$2.75$2.15$5.21 07/14$2.15–$5.50$2.1512
$92.50Sep 18$1.85$3.40$2.63$5.30 07/08$2.63–$6.05$2.6311
$92.50Nov 20$3.30$5.30$4.30$5.60 07/06$4.30–$7.45$4.3028
$92.50Dec 18$3.80$5.80$4.80$6.87 06/15$4.80–$8.00$4.802
$100.00Aug 21$5.10$6.90$6.00$8.80 07/07$6.00–$11.25$6.008
$100.00Sep 18$5.70$6.80$6.25$6.99 07/24$6.25–$11.60$6.253
$100.00Nov 20$7.20$8.60$7.90$11.70 06/09$7.90–$12.55$7.9012
$90.00Aug 21$1.05$1.60$1.33$2.20 07/23$1.33–$4.10$1.3348
$90.00Sep 18$1.95$2.90$2.42$3.20 07/23$2.35–$4.65$2.4212
$90.00Nov 20$2.45$4.80$3.63$6.50 07/15$3.63–$6.25$3.6378
$90.00Dec 18$2.95$5.00$3.98$6.70 07/13$3.98–$6.75$3.9815
$87.50Aug 21$0.60$1.15$0.88$1.45 07/23$0.88–$2.95$0.8829
$87.50Sep 18$0.65$2.00$1.33$2.28 07/06$1.33–$3.58$1.3339
$87.50Dec 18$2.55$4.20$3.38$5.36 07/14$3.38–$5.55$3.382
$87.50Nov 20$1.80$3.90$2.85--$2.85–$2.85—$1.807
$85.00Aug 21$0.40$0.75$0.57$0.89 07/23$0.57–$2.05$0.57130
$85.00Sep 18$0.30$1.70$1.00$1.88 07/20$1.00–$2.60$1.007
$85.00Nov 20$1.25$3.20$2.23$5.06 06/23$2.23–$4.05$2.2310
$85.00Dec 18$2.20$3.30$2.75$4.35 07/14$2.75–$4.55$2.7524
$82.50Aug 21$0.05$0.90$0.48$0.85 07/22$0.48–$1.42$0.4814
$82.50Sep 18$0.10$1.20$0.65$1.75 06/29$0.65–$1.90$0.6518
$82.50Nov 20$0.80$2.65$1.73$3.40 06/10$1.73–$3.23$1.7317
$82.50Dec 18$1.80$2.65$2.23$4.30 06/24$2.23–$3.72$2.23107
$110.00Nov 20$13.20$15.70$14.45--$14.45–$14.45—$13.20640
$80.00Aug 21$0.10$1.00$0.55$0.35 07/23$0.50–$1.05$0.3576
$80.00Sep 18$0.30$0.90$0.60$1.05 07/10$0.60–$1.33$0.60157
$80.00Nov 20$0.50$2.15$1.33$2.05 07/02$1.33–$2.45$1.3333
$80.00Dec 18$0.80$2.25$1.53$2.63 07/13$1.53–$3.00$1.53201
$77.50Aug 21$0.00$1.05$0.53$0.57 07/15$0.28–$0.70$0.5321
$115.00Dec 18$18.00$20.00$19.00$24.03 06/02$19.00–$26.15$19.001
$115.00Nov 20$17.70$19.80$18.75--$18.75–$18.75—$17.70640
$75.00Aug 21$0.00$1.05$0.53$0.41 06/15$0.25–$0.60$0.416
$75.00Nov 20$0.05$1.60$0.83$1.02 07/23$0.83–$1.68$0.8354
$75.00Dec 18$0.70$1.10$0.90$1.10 07/10$0.90–$1.85$0.9017
$70.00Sep 18$0.05$1.10$0.58$0.60 06/22$0.15–$0.63$0.585
$70.00Nov 20$0.05$1.40$0.73$0.65 07/22$0.68–$1.02$0.651
$70.00Dec 18$0.05$1.55$0.80$1.36 06/18$0.80–$1.23$0.803
$70.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--4
$65.00Nov 20$0.00$1.25$0.63$0.50 06/17$0.40–$0.73$0.501
$65.00Dec 18$0.10$0.80$0.45$0.40 07/24$0.45–$0.88$0.4047
$65.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--14
$65.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--87
$60.00Dec 18$0.00$1.25$0.63$0.55 07/22$0.40–$0.70$0.552
$60.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--2
$55.00Dec 18$0.00$1.15$0.57$0.50 06/04$0.20–$0.73$0.503
$55.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--24
$55.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 536
Put/Call Ratio 0.32
Net Difference 1,116

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 21
Put/Call Ratio 0.04
Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 2,425
Total Puts 156
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All