Tour v452
TXT
TEXTRON INC
$89.96 -6.42%
$89.25 (-0.79%)🌙
as of 07/28 06:06 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,270
Calls: 449 (35%)
Puts: 821 (65%)
Prior (07/27) 2,188
Calls: 1,652 (76%)
Puts: 536 (24%)
Current vs Prior -41.96%
Calls: -72.82% (Calls)
Puts: +53.17% (Puts)
Prior 7-Day Total 4,698
Calls: 4,027 (86%)
Puts: 671 (14%)
Prior 7-Day Average 671
Calls: 575 (86%)
Puts: 95 (14%)
Current vs Prior 7-Day Avg +89.23%
Calls: -21.95%
Puts: +756.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $176.4K
Calls: $82.4K (47%)
Puts: $94.0K (53%)
Prior (07/27) $479.2K
Calls: $366.2K (76%)
Puts: $113.0K (24%)
Current vs Prior -63.18%
Calls: -77.50%
Puts: -16.77%
Prior 7-Day Total $1.01M
Calls: $876.3K (86%)
Puts: $137.7K (14%)
Prior 7-Day Average $144.9K
Calls: $125.2K (86%)
Puts: $19.7K (14%)
Current vs Prior 7-Day Avg +21.81%
Calls: -34.18%
Puts: +378.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.83
Prior (07/27) 0.32
Current vs Prior +463.56%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1152.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 12,747
Calls: 9,499 (75%)
Puts: 3,248 (25%)
Prior (07/27) 11,047
Calls: 8,296 (75%)
Puts: 2,751 (25%)
Current vs Prior +15.39%
Prior 7-Day Total 22,628
Calls: 19,232 (85%)
Puts: 3,396 (15%)
Prior 7-Day Average 3,232
Calls: 2,747 (85%)
Puts: 485 (15%)
Current vs Prior 7-Day Avg +294.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 10.56%
Prior 8.69% | 10.71%
Current vs Prior -7.86% | -1.44%
Prior 7-Day Avg 9.38% | 11.35%
Current vs 7-Day Avg -14.72% | -6.95%
Prior 7-Day Eod 8.69% | 10.71%
Current vs 7-Day Eod -7.86% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 6.91% | 27.91%
Calls: 8.70% | 21.05%
Puts: 5.13% | 34.78%
Current vs Prior +475.98% | +5.88%
Prior 7-Day Avg 14.80% | 12.36%
Calls: 14.43% | 9.36%
Puts: 15.16% | 15.36%
Current vs 7-Day Avg +169.00% | +139.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Volume explosion - 89% above 7-day average (1,270 vs avg 671). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.4016.90$15.1523.1%--0.9427
$80.00Aug 219.7011.90$10.8020.4%--0.9150
$85.00Aug 215.507.80$6.6534.6%--0.7824
$90.00Aug 212.453.90$3.1845.6%90.5472
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.708.60$7.6524.8%--0.8723
$95.00Aug 214.606.80$5.7038.6%40.7697
$92.50Aug 213.304.90$4.1039.0%10.6212

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.451.55$1.00110.0%1260.26449
$105.00Aug 210.000.10$0.05200.0%740.021.1K
$97.50Aug 210.350.75$0.5572.7%450.16533
$100.00Aug 210.200.55$0.3892.1%310.11576
$90.00Aug 212.453.90$3.1845.6%90.5472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.701.30$1.0060.0%6690.22200
$87.50Aug 211.302.05$1.6744.9%350.3336
$90.00Aug 212.003.10$2.5543.1%240.4755
$82.50Aug 210.400.85$0.6371.4%120.1414
$80.00Aug 210.200.60$0.40100.0%60.1075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.33$4.67$0.3314.15$100.33
$97.50$100.00Aug 21$0.17$2.33$0.1713.71$97.67
$95.00$97.50Aug 21$0.45$2.05$0.454.56$95.45
$92.50$95.00Aug 21$0.80$1.70$0.802.12$93.30
$90.00$92.50Aug 21$1.38$1.12$1.380.81$91.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$82.50$80.00Aug 21$0.23$2.27$0.239.87$82.27
$85.00$82.50Aug 21$0.37$2.13$0.375.76$84.63
$87.50$85.00Aug 21$0.67$1.83$0.672.73$86.83
$90.00$87.50Aug 21$0.88$1.62$0.881.84$89.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.35$4.35$0.656.69$79.35
$80.00$85.00Aug 21$4.15$4.15$0.854.88$84.15
$85.00$90.00Aug 21$3.47$3.47$1.532.27$88.47
$90.00$92.50Aug 21$1.38$1.38$1.121.23$91.38
$92.50$95.00Aug 21$0.80$0.80$1.700.47$93.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.95$1.95$0.553.55$95.55
$95.00$92.50Aug 21$1.60$1.60$0.901.78$93.40
$92.50$90.00Aug 21$1.55$1.55$0.951.63$90.95
$90.00$87.50Aug 21$0.88$0.88$1.620.54$89.12
$87.50$85.00Aug 21$0.67$0.67$1.830.37$86.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.37% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.18$2.55$5.73$84.27$95.736.37%
$92.50Aug 21$1.80$4.10$5.90$86.60$98.406.56%
$95.00Aug 21$1.00$5.70$6.70$88.30$101.707.45%
$85.00Aug 21$6.65$1.00$7.65$77.35$92.658.50%
$97.50Aug 21$0.55$7.65$8.20$89.30$105.709.12%
$80.00Aug 21$10.80$0.40$11.20$68.80$91.2012.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.38$0.40$0.78$79.22$100.78
$97.50$80.00Aug 21$0.55$0.40$0.95$79.05$98.45
$100.00$82.50Aug 21$0.38$0.63$1.01$81.49$101.01
$97.50$82.50Aug 21$0.55$0.63$1.18$81.32$98.68
$100.00$85.00Aug 21$0.38$1.00$1.38$83.62$101.38
$95.00$80.00Aug 21$1.00$0.40$1.40$78.60$96.40
$97.50$85.00Aug 21$0.55$1.00$1.55$83.45$99.05
$95.00$82.50Aug 21$1.00$0.63$1.63$80.87$96.63
$95.00$85.00Aug 21$1.00$1.00$2.00$83.00$97.00
$100.00$87.50Aug 21$0.38$1.67$2.05$85.45$102.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.11, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.55$0.4510.11$65.45$79.55
65/7080/85Aug 21$4.35$0.656.69$65.65$84.35
85/8890/92Aug 21$2.05$0.454.56$85.45$92.05
90/9295/98Aug 21$2.00$0.504.00$90.50$97.00
80/8285/90Aug 21$3.70$1.302.85$78.80$88.70
65/7085/90Aug 21$3.67$1.332.76$66.33$88.67
92/9598/100Aug 21$1.77$0.732.42$93.23$99.27
82/8590/92Aug 21$1.75$0.752.33$83.25$91.75
90/9298/100Aug 21$1.72$0.782.21$90.78$99.22
88/9092/95Aug 21$1.68$0.822.05$88.32$94.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.36$4.6412.89
$95.00$97.50$100.00Aug 21$0.28$2.227.93
$80.00$85.00$90.00Aug 21$0.68$4.326.35
$92.50$95.00$97.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$77.50$80.00$82.50Aug 21$0.21$2.2910.90
$85.00$87.50$90.00Aug 21$0.21$2.2910.90
$82.50$85.00$87.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.52, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.11$4.89
$80.00$85.001:2Aug 21-$2.50$2.50
$95.00$97.501:2Aug 21-$0.10$2.40
$92.50$95.001:2Aug 21-$0.20$2.30
$97.50$100.001:2Aug 21-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.52$6.98
$70.00$65.001:2Aug 21-$0.05$4.95
$82.50$80.001:2Aug 21-$0.17$2.33
$85.00$82.501:2Aug 21-$0.26$2.24
$87.50$85.001:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.450.540.0%2.72%2.77%972
$92.50Aug 21$1.100.402.8%1.22%4.05%991
$95.00Aug 21$0.450.265.6%0.50%6.10%126449
$97.50Aug 21$0.350.168.4%0.39%8.77%45533
$100.00Aug 21$0.200.1111.2%0.22%11.38%31576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $25.00 on 06/22 (now $25.60/$28.10) — try a limit near $25.60. Also watch the $70.00 12-18 call last traded $25.47 on 06/12 (now $21.10/$23.50) — try a limit near $22.30; the $75.00 12-18 call last traded $22.40 on 06/10 (now $16.80/$19.20) — try a limit near $18.00. Most tradeable put: the $115.00 12-18 put last traded $24.03 on 06/02 (now $23.40/$25.90) — try a limit near $24.03.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.45$3.90$3.18$7.10 07/24$3.18–$8.30$3.1872
$90.00Sep 18$4.00$5.10$4.55$7.30 07/23$4.15–$9.20$4.55179
$90.00Nov 20$5.50$8.00$6.75$10.05 07/24$6.65–$11.25$6.7532
$90.00Dec 18$7.00$8.40$7.70$11.10 07/24$7.45–$11.90$7.7013
$87.50Aug 21$3.40$5.90$4.65$9.05 07/24$4.65–$10.30$4.658
$87.50Sep 18$4.40$6.90$5.65$7.70 07/07$5.65–$11.05$5.651.5K
$87.50Nov 20$6.80$9.70$8.25$11.60 07/06$8.15–$12.75$8.251.5K
$87.50Dec 18$7.30$10.20$8.75$8.92 06/18$8.75–$13.55$8.754
$92.50Aug 21$1.10$2.50$1.80$5.39 07/24$1.80–$6.30$1.8091
$92.50Sep 18$2.85$3.70$3.28$4.00 07/21$3.13–$7.45$3.2823
$92.50Nov 20$4.30$6.90$5.60$7.20 06/29$5.40–$9.65$5.6026
$92.50Dec 18$4.80$6.90$5.85$8.90 07/23$5.85–$10.30$5.8536
$85.00Aug 21$5.50$7.80$6.65$10.51 07/23$6.50–$12.55$6.6524
$85.00Nov 20$8.60$11.00$9.80$11.55 06/30$9.45–$14.85$9.807
$85.00Dec 18$9.10$11.40$10.25$11.40 07/10$10.00–$15.50$10.2541
$85.00Mar 19$11.40$14.00$12.70$13.90 07/22$12.55–$17.40$12.703
$85.00Sep 18$6.10$8.90$7.50--$7.50–$13.00$6.102
$95.00Aug 21$0.45$1.55$1.00$3.99 07/24$1.00–$4.35$1.00449
$95.00Sep 18$1.35$2.80$2.08$5.15 07/24$2.08–$5.70$2.08270
$95.00Nov 20$3.10$5.80$4.45$7.00 07/23$4.40–$8.25$4.4538
$95.00Dec 18$4.70$5.80$5.25$8.60 07/24$5.00–$8.65$5.25329
$82.50Aug 21$7.50$9.70$8.60$8.11 07/14$8.20–$14.75$8.112
$82.50Dec 18$10.90$13.40$12.15$13.30 06/30$11.80–$17.45$12.1524
$82.50Sep 18$9.00$10.50$9.75--$9.75–$15.40$9.0012
$97.50Aug 21$0.35$0.75$0.55$2.90 07/24$0.55–$3.20$0.55533
$97.50Sep 18$0.95$2.05$1.50$3.95 07/24$1.50–$4.40$1.5056
$97.50Nov 20$2.10$4.70$3.40$4.70 07/17$3.40–$6.75$3.4082
$97.50Dec 18$3.70$4.70$4.20$6.50 07/23$4.15–$7.65$4.20158
$97.50Mar 19$4.90$7.80$6.35$7.60 07/23$6.35–$9.90$6.353
$80.00Aug 21$9.70$11.90$10.80$15.10 07/24$10.35–$17.25$10.8050
$80.00Sep 18$10.40$12.60$11.50$11.61 07/13$11.05–$17.70$11.5016
$80.00Nov 20$11.80$14.50$13.15$15.85 06/03$12.90–$18.90$13.151
$80.00Dec 18$12.90$15.20$14.05--$14.05–$19.50$12.901
$100.00Aug 21$0.20$0.55$0.38$1.98 07/24$0.38–$1.88$0.38576
$100.00Sep 18$0.35$1.95$1.15$2.10 07/23$1.10–$3.25$1.15222
$100.00Nov 20$1.55$3.60$2.58$4.82 07/23$2.58–$5.80$2.5879
$100.00Dec 18$2.00$4.60$3.30$5.20 07/23$3.30–$6.20$3.30192
$100.00Mar 19$3.90$7.00$5.45$8.34 07/24$5.45–$8.85$5.456
$77.50Dec 18$14.80$17.20$16.00$18.50 07/02$15.25–$21.30$16.005
$75.00Aug 21$13.40$16.90$15.15$20.10 07/23$14.55–$21.75$15.1527
$75.00Dec 18$16.80$19.20$18.00$22.40 06/10$17.05–$23.55$18.0011
$75.00Sep 18$15.00$17.40$16.20--$16.20–$22.40$15.001
$75.00Nov 20$16.10$18.80$17.45--$17.45–$23.15$16.102
$105.00Aug 21$0.00$0.10$0.05$0.60 07/24$0.05–$0.80$0.051.1K
$105.00Sep 18$0.25$0.65$0.45$1.45 07/24$0.45–$1.70$0.45516
$105.00Nov 20$0.30$2.75$1.53$2.80 07/01$1.53–$3.70$1.5320
$105.00Dec 18$0.60$3.50$2.05$2.38 07/15$2.05–$4.50$2.0581
$70.00Dec 18$21.10$23.50$22.30$25.47 06/12$21.60–$28.15$22.301
$70.00Aug 21$19.30$22.20$20.75--$20.75–$26.65$19.301
$110.00Aug 21$0.00$0.15$0.08$0.30 06/29$0.08–$0.55$0.0833
$110.00Sep 18$0.00$0.75$0.38$0.45 06/26$0.18–$0.80$0.38151
$110.00Nov 20$0.05$2.25$1.15$0.96 06/24$0.85–$2.17$0.96105
$110.00Dec 18$0.75$2.55$1.65$2.11 07/23$1.33–$2.88$1.6598
$110.00Mar 19$0.85$4.00$2.42$4.49 07/24$2.30–$4.85$2.422
$65.00Dec 18$25.60$28.10$26.85$25.00 06/22$25.80–$32.90$25.601
$65.00Nov 20$24.40$27.90$26.15--$26.15–$32.25$24.401
$115.00Aug 21$0.00$0.90$0.45$0.57 06/03$0.23–$0.53$0.454
$115.00Sep 18$0.00$0.75$0.38$1.00 06/22$0.15–$0.60$0.3823
$115.00Nov 20$0.05$1.25$0.65$1.08 07/23$0.57–$1.25$0.65503
$115.00Dec 18$0.35$1.25$0.80$1.01 06/29$0.65–$1.58$0.8015
$115.00Mar 19$0.00$3.40$1.70$2.10 07/23$1.70–$3.05$1.701
$60.00Sep 18$28.90$32.30$30.60--$30.60–$36.60$28.901
$120.00Sep 18$0.00$1.00$0.50$0.15 06/18$0.13–$0.53$0.154
$120.00Mar 19$0.00$2.05$1.02$1.35 07/23$1.02–$2.40$1.021
$120.00Aug 21$0.00$0.90$0.45--$0.45–$0.48--9
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.80--13
$120.00Dec 18$0.00$0.95$0.48--$0.48–$1.08--1
$125.00Dec 18$0.00$0.95$0.48$0.66 06/05$0.25–$0.78$0.488
$125.00Mar 19$0.00$2.35$1.18$0.90 07/23$1.18–$2.40$0.901
$125.00Aug 21$0.00$0.90$0.45--$0.45–$0.48--8
$125.00Sep 18$0.00$0.75$0.38--$0.38–$0.55--8
$125.00Nov 20$0.00$0.75$0.38--$0.38–$0.70--7
$50.00Nov 20$39.40$42.40$40.90--$40.90–$46.95$39.401
$130.00Aug 21$0.00$0.85$0.43--$0.38–$0.43--7
$130.00Nov 20$0.00$1.35$0.68--$0.63–$0.68--19
$47.50Nov 20$41.90$44.90$43.40--$43.40–$49.30$41.901
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.10–$0.68$0.252
$135.00Aug 21$0.00$0.85$0.43--$0.43–$0.45--7
$135.00Sep 18$0.00$0.70$0.35--$0.35–$0.48--7
$135.00Nov 20$0.00$1.20$0.60--$0.60–$0.60--9
$140.00Aug 21$0.00$0.85$0.43--$0.43–$0.43--13
$140.00Nov 20$0.00$1.10$0.55--$0.55–$0.57--7
$145.00Nov 20$0.00$1.00$0.50$0.05 06/23$0.28–$0.55$0.0517
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.00$3.10$2.55$2.20 07/23$1.33–$4.00$2.2055
$90.00Sep 18$3.30$4.40$3.85$3.20 07/23$2.35–$4.65$3.3012
$90.00Nov 20$4.60$7.30$5.95$6.50 07/15$3.63–$6.25$5.9578
$90.00Dec 18$4.00$6.30$5.15$6.70 07/13$3.98–$6.75$5.1515
$87.50Aug 21$1.30$2.05$1.67$1.45 07/23$0.88–$2.78$1.4536
$87.50Sep 18$1.75$4.20$2.98$2.28 07/06$1.33–$3.58$2.2839
$87.50Dec 18$4.20$5.10$4.65$5.36 07/14$3.38–$5.55$4.652
$87.50Nov 20$3.50$6.10$4.80--$2.85–$4.80$3.507
$92.50Aug 21$3.30$4.90$4.10$5.21 07/14$2.15–$5.45$4.1012
$92.50Sep 18$4.80$5.50$5.15$5.30 07/08$2.63–$6.05$5.1511
$92.50Nov 20$5.80$8.20$7.00$5.60 07/06$4.30–$7.45$5.8028
$92.50Dec 18$6.50$7.50$7.00$6.87 06/15$4.80–$8.00$6.872
$85.00Aug 21$0.70$1.30$1.00$0.89 07/23$0.57–$2.05$0.89200
$85.00Sep 18$0.70$3.40$2.05$1.88 07/20$1.00–$2.60$1.887
$85.00Nov 20$2.30$4.70$3.50$5.06 06/23$2.23–$4.05$3.5010
$85.00Dec 18$2.75$5.20$3.98$4.35 07/14$2.75–$4.55$3.9825
$95.00Aug 21$4.60$6.80$5.70$3.18 07/24$2.83–$7.05$4.6097
$95.00Sep 18$5.60$7.50$6.55$4.30 07/24$3.53–$7.60$5.6024
$95.00Nov 20$7.30$9.80$8.55$7.10 06/17$5.50–$9.10$7.30129
$82.50Aug 21$0.40$0.85$0.63$0.85 07/22$0.48–$1.40$0.6314
$82.50Sep 18$0.90$1.75$1.33$1.75 06/29$0.65–$1.90$1.3318
$82.50Nov 20$1.30$4.10$2.70$3.40 06/10$1.73–$3.23$2.7017
$82.50Dec 18$2.20$4.50$3.35$4.30 06/24$2.23–$3.72$3.35107
$97.50Nov 20$8.50$11.20$9.85$9.60 06/17$6.60–$10.65$9.605
$97.50Dec 18$9.30$11.60$10.45--$6.95–$10.45$9.301
$97.50Aug 21$6.70$8.60$7.65--$7.65–$7.65—$6.7023
$80.00Aug 21$0.20$0.60$0.40$0.35 07/23$0.40–$1.05$0.3575
$80.00Sep 18$0.60$1.15$0.88$1.05 07/10$0.60–$1.33$0.88180
$80.00Nov 20$0.60$3.70$2.15$2.05 07/02$1.33–$2.40$2.0533
$80.00Dec 18$1.75$3.50$2.63$2.63 07/13$1.53–$3.00$2.63201
$100.00Aug 21$8.80$10.80$9.80$8.80 07/07$6.00–$11.25$8.808
$100.00Sep 18$9.30$11.50$10.40$6.99 07/24$6.25–$11.60$9.303
$100.00Nov 20$10.30$12.70$11.50$11.70 06/09$7.90–$12.55$11.5012
$77.50Aug 21$0.00$0.75$0.38$0.57 07/15$0.28–$0.70$0.3821
$75.00Aug 21$0.00$0.75$0.38$0.41 06/15$0.25–$0.58$0.386
$75.00Nov 20$0.05$2.40$1.22$1.02 07/23$0.83–$1.68$1.0254
$75.00Dec 18$1.05$2.15$1.60$1.10 07/10$0.90–$1.85$1.1017
$75.00Sep 18$0.25$0.70$0.48--$0.48–$0.48—$0.2523
$70.00Sep 18$0.05$0.70$0.38$0.60 06/22$0.15–$0.63$0.385
$70.00Nov 20$0.25$1.25$0.75$0.65 07/22$0.68–$1.02$0.651
$70.00Dec 18$0.30$2.60$1.45$1.36 06/18$0.80–$1.45$1.363
$70.00Aug 21$0.00$0.90$0.45--$0.45–$0.45--64
$110.00Nov 20$18.50$21.20$19.85--$14.45–$19.85$18.50640
$65.00Nov 20$0.00$1.90$0.95$0.50 06/17$0.40–$0.95$0.501
$65.00Dec 18$0.00$0.75$0.38$0.40 07/24$0.38–$0.88$0.3847
$65.00Aug 21$0.00$0.50$0.25--$0.25–$0.38--114
$65.00Sep 18$0.00$0.95$0.48--$0.48–$0.50--87
$115.00Dec 18$23.40$25.90$24.65$24.03 06/02$19.00–$26.15$24.031
$115.00Nov 20$22.90$27.10$25.00--$18.75–$25.00$22.90640
$60.00Dec 18$0.00$0.75$0.38$0.55 07/22$0.38–$0.70$0.382
$60.00Aug 21$0.00$0.90$0.45--$0.45–$0.45--2
$55.00Dec 18$0.00$0.95$0.48$0.50 06/04$0.20–$0.73$0.483
$55.00Aug 21$0.00$0.90$0.45--$0.45–$0.45--24
$55.00Sep 18$0.00$0.95$0.48--$0.45–$0.48--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 821
Put/Call Ratio 1.83
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 1,652
Total Puts 536
Put/Call Ratio 0.32
Net Difference 1,116

Prior 7-Day Put/Call Summary

Total Calls 4,027
Total Puts 671
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All