Tour v418
TXT
TEXTRON INC
$96.67 +1.19%
(7/24 04:03) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 1,629
Calls: 1,274 (78%)
Puts: 355 (22%)
Prior (04/30) 605
Calls: 516 (85%)
Puts: 89 (15%)
Current vs Prior +169.26%
Calls: +146.90% (Calls)
Puts: +298.88% (Puts)
Prior 7-Day Total 682
Calls: 579 (85%)
Puts: 103 (15%)
Prior 7-Day Average 341
Calls: 82 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg +377.71%
Calls: +1440.24%
Puts: +2312.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $433.7K
Calls: $331.9K (77%)
Puts: $101.8K (23%)
Prior (04/30) $218.5K
Calls: $206.9K (95%)
Puts: $11.6K (5%)
Current vs Prior +98.50%
Calls: +60.37%
Puts: +781.35%
Prior 7-Day Total $239.9K
Calls: $225.4K (94%)
Puts: $14.5K (6%)
Prior 7-Day Average $120.0K
Calls: $32.2K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg +261.53%
Calls: +930.45%
Puts: +4821.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.28
Prior (04/30) 0.17
Current vs Prior +61.55%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +41.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 11,047
Calls: 8,296 (75%)
Puts: 2,751 (25%)
Prior (04/30) 12,021
Calls: 5,639 (47%)
Puts: 6,382 (53%)
Current vs Prior -8.10%
Prior 7-Day Total 22,984
Calls: 10,231 (45%)
Puts: 12,753 (55%)
Prior 7-Day Average 11,492
Calls: 5,115 (45%)
Puts: 6,376 (55%)
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 10.65%
Prior 7.98% | 11.01%
Current vs Prior +10.18% | -3.27%
Prior 7-Day Avg 7.22% | 10.21%
Current vs 7-Day Avg +21.72% | +4.33%
Prior 7-Day Eod 7.98% | 11.01%
Current vs 7-Day Eod +10.18% | -3.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 27.91%
Calls: 8.70% | 21.05%
Puts: 5.13% | 34.78%
Prior 28.13% | 16.44%
Calls: 28.57% | 15.09%
Puts: 27.69% | 17.78%
Current vs Prior -75.44% | +69.77%
Prior 7-Day Avg 28.13% | 16.44%
Calls: 28.57% | 15.09%
Puts: 27.69% | 17.78%
Current vs 7-Day Avg -75.44% | +69.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($331.9K) vs puts ($101.8K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.6%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.303.40$3.353.0%1360.48474
$95.00Aug 214.404.80$4.608.7%100.59445
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.804.00$3.905.1%230.52--
$95.00Aug 212.652.80$2.725.5%770.4127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.901.00$0.9510.5%7620.20116
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.3018.20$17.2511.0%--0.9450
$82.50Aug 2114.0015.80$14.9012.1%10.922
$85.00Aug 2111.6013.50$12.5515.1%--0.9124
$90.00Aug 217.609.20$8.4019.0%10.7873
$92.50Aug 215.707.20$6.4523.3%20.7091
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.804.00$3.905.1%230.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.901.00$0.9510.5%7620.20116
$97.50Aug 213.303.40$3.353.0%1360.48474
$100.00Aug 212.002.30$2.1514.0%260.37560
$95.00Aug 214.404.80$4.608.7%100.59445
$110.00Aug 210.100.40$0.25120.0%70.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.652.80$2.725.5%770.4127
$85.00Aug 210.100.75$0.43151.2%750.09130
$97.50Aug 213.804.00$3.905.1%230.52--
$90.00Aug 211.201.35$1.2711.8%70.2248
$92.50Aug 211.751.95$1.8510.8%20.3012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.70$4.30$0.706.14$105.70
$100.00$105.00Aug 21$1.20$3.80$1.203.17$101.20
$97.50$100.00Aug 21$1.20$1.30$1.201.08$98.70
$95.00$97.50Aug 21$1.25$1.25$1.251.00$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.15$2.35$0.1515.67$82.35
$90.00$87.50Aug 21$0.39$2.11$0.395.41$89.61
$87.50$85.00Aug 21$0.45$2.05$0.454.56$87.05
$92.50$90.00Aug 21$0.58$1.92$0.583.31$91.92
$95.00$92.50Aug 21$0.87$1.63$0.871.87$94.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$82.50$85.00Aug 21$2.35$2.35$0.1515.67$84.85
$85.00$90.00Aug 21$4.15$4.15$0.854.88$89.15
$90.00$92.50Aug 21$1.95$1.95$0.553.55$91.95
$92.50$95.00Aug 21$1.85$1.85$0.652.85$94.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.18$1.18$1.320.89$96.32
$95.00$92.50Aug 21$0.87$0.87$1.630.53$94.13
$92.50$90.00Aug 21$0.58$0.58$1.920.30$91.92
$87.50$85.00Aug 21$0.45$0.45$2.050.22$87.05
$90.00$87.50Aug 21$0.39$0.39$2.110.18$89.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.50% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$3.35$3.90$7.25$90.25$104.757.50%
$95.00Aug 21$4.60$2.72$7.32$87.68$102.327.57%
$92.50Aug 21$6.45$1.85$8.30$84.20$100.808.59%
$90.00Aug 21$8.40$1.27$9.67$80.33$99.6710.00%
$85.00Aug 21$12.55$0.43$12.98$72.02$97.9813.43%
$82.50Aug 21$14.90$0.48$15.38$67.12$97.8815.91%
$80.00Aug 21$17.25$0.33$17.58$62.42$97.5818.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.68% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.23$0.43$0.66$84.34$115.66
$110.00$85.00Aug 21$0.25$0.43$0.68$84.32$110.68
$115.00$87.50Aug 21$0.23$0.88$1.11$86.39$116.11
$110.00$87.50Aug 21$0.25$0.88$1.13$86.37$111.13
$105.00$85.00Aug 21$0.95$0.43$1.38$83.62$106.38
$115.00$90.00Aug 21$0.23$1.27$1.50$88.50$116.50
$110.00$90.00Aug 21$0.25$1.27$1.52$88.48$111.52
$105.00$87.50Aug 21$0.95$0.88$1.83$85.67$106.83
$115.00$92.50Aug 21$0.23$1.85$2.08$90.42$117.08
$110.00$92.50Aug 21$0.25$1.85$2.10$90.40$112.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 11.50, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$2.30$0.2011.50$85.20$94.80
88/9092/95Aug 21$2.24$0.268.62$87.76$94.74
80/8285/90Aug 21$4.30$0.706.14$78.20$89.30
80/8290/92Aug 21$2.10$0.405.25$80.40$92.10
92/9598/100Aug 21$2.07$0.434.81$92.93$99.57
80/8292/95Aug 21$2.00$0.504.00$80.50$94.50
90/9295/98Aug 21$1.83$0.672.73$90.67$96.83
90/9298/100Aug 21$1.78$0.722.47$90.72$99.28
85/8895/98Aug 21$1.70$0.802.12$85.80$96.70
85/8898/100Aug 21$1.65$0.851.94$85.85$99.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Aug 21$0.68$4.326.35
$92.50$95.00$97.50Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
$90.00$92.50$95.00Aug 21$0.29$2.217.62
$92.50$95.00$97.50Aug 21$0.31$2.197.06
$77.50$80.00$82.50Aug 21$0.35$2.156.14
$82.50$85.00$87.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.21$4.79
$97.50$100.001:2Aug 21-$0.95$1.55
$85.00$90.001:2Aug 21-$4.25$0.75
$95.00$97.501:2Aug 21-$2.10$0.40
$100.00$105.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.18$2.32
$90.00$87.501:2Aug 21-$0.49$2.01
$85.00$82.501:2Aug 21-$0.53$1.97
$92.50$90.001:2Aug 21-$0.69$1.81
$80.00$77.501:2Aug 21-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$3.300.480.9%3.41%4.27%136474
$100.00Aug 21$2.000.373.4%2.07%5.51%26560
$105.00Aug 21$0.900.208.6%0.93%9.55%762116
$110.00Aug 21$0.100.0713.8%0.10%13.89%721

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $3.99 on 07/24 (now $3.90/$4.30) — try a limit near $3.99. Also watch the $95.00 09-18 call last traded $5.15 on 07/24 (now $4.80/$5.50) — try a limit near $5.15; the $90.00 08-21 call last traded $7.10 on 07/24 (now $6.80/$8.00) — try a limit near $7.10. Most tradeable put: the $95.00 08-21 put last traded $3.18 on 07/24 (now $2.90/$3.50) — try a limit near $3.18.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.90$4.30$4.10$3.99 07/24$1.35–$4.10$3.99411
$95.00Sep 18$4.80$5.50$5.15$5.15 07/24$2.28–$5.15$5.15274
$95.00Nov 20$6.10$8.10$7.10$7.00 07/23$4.40–$7.10$7.00--
$95.00Dec 18$6.90$9.00$7.95$8.60 07/24$5.00–$7.95$7.95--
$97.50Aug 21$2.50$3.00$2.75$2.90 07/24$1.00–$2.75$2.75341
$97.50Sep 18$3.80$4.10$3.95$3.95 07/24$1.65–$3.95$3.95--
$97.50Nov 20$4.80$7.60$6.20$4.70 07/17$3.63–$6.20$4.80--
$97.50Dec 18$5.60$7.70$6.65$6.50 07/23$4.15–$6.65$6.50--
$97.50Mar 19$8.10$10.30$9.20$7.60 07/23$6.70–$9.20$8.10--
$92.50Aug 21$5.00$6.00$5.50$5.39 07/24$2.25–$5.50$5.39--
$92.50Sep 18$5.50$7.00$6.25$4.00 07/21$3.13–$6.25$5.50--
$92.50Nov 20$7.80$9.70$8.75$7.20 06/29$5.40–$8.75$7.80--
$92.50Dec 18$7.90$10.70$9.30$8.90 07/23$6.20–$9.30$8.90--
$100.00Aug 21$1.50$2.05$1.78$1.98 07/24$0.60–$1.88$1.78496
$100.00Sep 18$2.60$3.10$2.85$2.10 07/23$1.10–$2.85$2.60--
$100.00Nov 20$3.50$5.70$4.60$4.82 07/23$2.70–$4.60$4.60--
$100.00Dec 18$4.20$7.00$5.60$5.20 07/23$3.35–$5.65$5.20--
$100.00Mar 19$6.80$8.80$7.80$8.34 07/24$5.55–$7.80$7.805
$90.00Aug 21$6.80$8.00$7.40$7.10 07/24$3.48–$7.40$7.1078
$90.00Sep 18$7.90$8.70$8.30$7.30 07/23$4.15–$8.30$7.90--
$90.00Nov 20$9.00$11.10$10.05$10.05 07/24$6.65–$10.05$10.05--
$90.00Dec 18$10.00$12.30$11.15$11.10 07/24$7.45–$11.15$11.10--
$87.50Aug 21$8.00$10.10$9.05$9.05 07/24$4.85–$9.05$9.05--
$87.50Sep 18$8.90$10.90$9.90$7.70 07/07$6.00–$9.90$8.90--
$87.50Nov 20$10.90$13.10$12.00$11.60 07/06$8.15–$12.00$11.60--
$87.50Dec 18$11.60$14.70$13.15$8.92 06/18$8.75–$13.15$11.60--
$105.00Aug 21$0.25$1.00$0.63$0.60 07/24$0.22–$0.78$0.60--
$105.00Sep 18$1.10$1.80$1.45$1.45 07/24$0.53–$1.45$1.45516
$105.00Nov 20$1.85$4.40$3.13$2.80 07/01$1.55–$3.13$2.80--
$105.00Dec 18$2.50$5.10$3.80$2.38 07/15$2.05–$3.80$2.50--
$85.00Aug 21$10.20$12.10$11.15$10.51 07/23$6.50–$11.15$10.51--
$85.00Nov 20$12.90$15.20$14.05$11.55 06/30$9.45–$14.05$12.90--
$85.00Dec 18$13.10$15.60$14.35$11.40 07/10$10.00–$14.35$13.10--
$85.00Mar 19$14.30$17.70$16.00$13.90 07/22$12.55–$16.00$14.30--
$82.50Aug 21$12.50$14.50$13.50$8.11 07/14$8.20–$13.50$12.50--
$82.50Dec 18$14.80$17.50$16.15$13.30 06/30$11.80–$16.15$14.80--
$110.00Aug 21$0.05$0.55$0.30$0.30 06/29$0.13–$0.55$0.30--
$110.00Sep 18$0.05$1.15$0.60$0.45 06/26$0.18–$0.73$0.45--
$110.00Nov 20$0.75$2.95$1.85$0.96 06/24$0.85–$1.85$0.96--
$110.00Dec 18$1.25$3.60$2.42$2.11 07/23$1.33–$2.42$2.11--
$110.00Mar 19$4.00$5.70$4.85$4.49 07/24$2.30–$4.85$4.49--
$80.00Aug 21$15.40$16.80$16.10$15.10 07/24$10.35–$16.10$15.40--
$80.00Sep 18$15.20$18.30$16.75$11.61 07/13$11.05–$16.75$15.20--
$80.00Nov 20$16.90$18.80$17.85$15.85 06/03$12.90–$17.85$16.90--
$77.50Dec 18$18.90$21.60$20.25$18.50 07/02$15.25–$20.25$18.90--
$115.00Aug 21$0.05$0.95$0.50$0.57 06/03$0.25–$0.53$0.50--
$115.00Sep 18$0.05$0.35$0.20$1.00 06/22$0.15–$0.57$0.20--
$115.00Nov 20$0.95$1.45$1.20$1.08 07/23$0.57–$1.20$1.08--
$115.00Dec 18$0.70$1.90$1.30$1.01 06/29$0.65–$1.33$1.01--
$115.00Mar 19$2.60$3.50$3.05$2.10 07/23$1.75–$3.05$2.60--
$75.00Aug 21$19.60$21.70$20.65$20.10 07/23$14.55–$20.65$20.10--
$75.00Dec 18$21.90$23.90$22.90$22.40 06/10$17.05–$22.90$22.40--
$120.00Sep 18$0.05$0.25$0.15$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.55$3.40$1.98$1.35 07/23$1.45–$1.98$1.35--
$70.00Dec 18$25.90$28.20$27.05$25.47 06/12$21.60–$27.05$25.90--
$125.00Dec 18$0.05$1.40$0.73$0.66 06/05$0.25–$0.73$0.66--
$125.00Mar 19$0.05$2.65$1.35$0.90 07/23$1.25–$1.65$0.90--
$65.00Dec 18$30.40$33.10$31.75$25.00 06/22$25.80–$31.75$30.40--
$135.00Dec 18$0.05$0.75$0.40$0.25 07/24$0.10–$0.63$0.252
$145.00Nov 20$0.05$0.50$0.28$0.05 06/23$0.28–$0.53$0.05--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.90$3.50$3.20$3.18 07/24$3.20–$7.05$3.1826
$95.00Sep 18$3.70$4.60$4.15$4.30 07/24$4.15–$7.60$4.15--
$95.00Nov 20$4.50$7.10$5.80$7.10 06/17$5.80–$9.10$5.80--
$97.50Nov 20$5.60$8.30$6.95$9.60 06/17$6.95–$10.65$6.95--
$92.50Aug 21$1.60$2.95$2.28$5.21 07/14$2.28–$5.50$2.28--
$92.50Sep 18$2.45$4.20$3.33$5.30 07/08$3.33–$6.05$3.33--
$92.50Nov 20$3.70$6.00$4.85$5.60 07/06$4.85–$7.45$4.85--
$92.50Dec 18$4.20$6.70$5.45$6.87 06/15$5.45–$8.00$5.45--
$100.00Aug 21$5.50$7.10$6.30$8.80 07/07$6.30–$11.25$6.30--
$100.00Sep 18$6.30$7.80$7.05$6.99 07/24$7.05–$11.60$6.99--
$100.00Nov 20$7.00$9.70$8.35$11.70 06/09$8.35–$12.55$8.35--
$90.00Aug 21$1.25$2.25$1.75$2.20 07/23$1.75–$4.10$1.75--
$90.00Sep 18$1.60$3.10$2.35$3.20 07/23$2.35–$4.65$2.35--
$90.00Nov 20$2.85$5.10$3.97$6.50 07/15$3.97–$6.25$3.97--
$90.00Dec 18$3.10$5.60$4.35$6.70 07/13$4.35–$6.75$4.35--
$87.50Aug 21$0.65$1.65$1.15$1.45 07/23$1.15–$2.95$1.15--
$87.50Sep 18$0.85$2.55$1.70$2.28 07/06$1.70–$3.58$1.70--
$87.50Dec 18$2.35$4.80$3.58$5.36 07/14$3.58–$5.55$3.58--
$85.00Aug 21$0.15$1.20$0.68$0.89 07/23$0.68–$2.05$0.68--
$85.00Sep 18$0.45$1.95$1.20$1.88 07/20$1.20–$2.60$1.20--
$85.00Nov 20$1.30$3.50$2.40$5.06 06/23$2.40–$4.05$2.40--
$85.00Dec 18$1.85$4.00$2.93$4.35 07/14$2.93–$4.55$2.93--
$82.50Aug 21$0.20$1.00$0.60$0.85 07/22$0.60–$1.42$0.60--
$82.50Sep 18$0.25$1.50$0.88$1.75 06/29$0.88–$1.90$0.88--
$82.50Nov 20$1.05$2.85$1.95$3.40 06/10$1.95–$3.23$1.95--
$82.50Dec 18$1.30$3.40$2.35$4.30 06/24$2.35–$3.72$2.35--
$80.00Aug 21$0.10$0.90$0.50$0.35 07/23$0.50–$1.05$0.35--
$80.00Sep 18$0.25$1.20$0.73$1.05 07/10$0.73–$1.35$0.73--
$80.00Nov 20$0.55$2.35$1.45$2.05 07/02$1.45–$2.45$1.45--
$80.00Dec 18$0.90$2.80$1.85$2.63 07/13$1.85–$3.00$1.85--
$77.50Aug 21$0.05$0.90$0.48$0.57 07/15$0.28–$0.70$0.48--
$115.00Dec 18$18.30$21.60$19.95$24.03 06/02$19.95–$26.15$19.95--
$75.00Aug 21$0.05$1.05$0.55$0.41 06/15$0.25–$0.60$0.41--
$75.00Nov 20$0.05$1.60$0.83$1.02 07/23$0.83–$1.68$0.83--
$75.00Dec 18$0.45$1.90$1.18$1.10 07/10$1.15–$1.85$1.10--
$70.00Sep 18$0.05$0.75$0.40$0.60 06/22$0.15–$0.63$0.40--
$70.00Nov 20$0.20$1.15$0.68$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.10$1.60$0.85$1.36 06/18$0.85–$1.23$0.85--
$65.00Nov 20$0.05$0.95$0.50$0.50 06/17$0.40–$0.73$0.50--
$65.00Dec 18$0.05$0.85$0.45$0.40 07/24$0.45–$0.88$0.40--
$60.00Dec 18$0.05$1.25$0.65$0.55 07/22$0.40–$0.70$0.55--
$55.00Dec 18$0.05$1.40$0.73$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 355
Put/Call Ratio 0.28
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 89
Put/Call Ratio 0.17
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 579
Total Puts 103
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All