Tour v397
TXT
TEXTRON INC
$95.53 +2.45%
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 600
Calls: 579 (96%)
Puts: 21 (4%)
Prior (07/23) 587
Calls: 565 (96%)
Puts: 22 (4%)
Current vs Prior +2.21%
Calls: +2.48% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 2,758
Calls: 2,590 (94%)
Puts: 168 (6%)
Prior 7-Day Average 394
Calls: 370 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg +52.28%
Calls: +56.49%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $197.8K
Calls: $189.8K (96%)
Puts: $8.0K (4%)
Prior (07/23) $94.3K
Calls: $91.1K (97%)
Puts: $3.2K (3%)
Current vs Prior +109.72%
Calls: +108.27%
Puts: +151.26%
Prior 7-Day Total $443.2K
Calls: $418.6K (94%)
Puts: $24.6K (6%)
Prior 7-Day Average $63.3K
Calls: $59.8K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg +212.41%
Calls: +217.39%
Puts: +127.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.04
Prior (07/23) 0.04
Current vs Prior -6.85%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,149
Calls: 2,123 (99%)
Puts: 26 (1%)
Prior (07/23) 2,408
Calls: 2,294 (95%)
Puts: 114 (5%)
Current vs Prior -10.76%
Prior 7-Day Total 12,507
Calls: 11,578 (93%)
Puts: 929 (7%)
Prior 7-Day Average 1,786
Calls: 1,654 (93%)
Puts: 132 (7%)
Current vs Prior 7-Day Avg +20.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 11.04%
Prior 9.50% | 11.11%
Current vs Prior -3.00% | -0.56%
Prior 7-Day Avg 8.05% | 11.08%
Current vs 7-Day Avg +14.43% | -0.37%
Prior 7-Day Eod 9.50% | 11.11%
Current vs 7-Day Eod -3.00% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($189.8K) vs puts ($8.0K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (212% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (579 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4016.80$16.108.7%10.92--
$95.00Aug 213.904.30$4.109.8%910.55411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4016.80$16.108.7%10.92--
$87.50Aug 218.0010.10$9.0523.2%30.81--
$90.00Aug 216.808.00$7.4016.2%60.7378
$92.50Aug 215.006.00$5.5018.2%200.65--
$95.00Aug 213.904.30$4.109.8%910.55411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 543, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.503.00$2.7518.2%3090.44341
$100.00Aug 211.502.05$1.7830.9%990.33496
$95.00Aug 213.904.30$4.109.8%910.55411
$92.50Aug 215.006.00$5.5018.2%200.65--
$90.00Aug 216.808.00$7.4016.2%60.7378
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.903.50$3.2018.8%130.4526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.15$3.85$1.153.35$101.15
$97.50$100.00Aug 21$0.97$1.53$0.971.58$98.47
$95.00$97.50Aug 21$1.35$1.15$1.350.85$96.35
$92.50$95.00Aug 21$1.40$1.10$1.400.79$93.90
$87.50$90.00Aug 21$1.65$0.85$1.650.52$89.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Aug 21$7.05$7.05$0.4515.67$87.05
$90.00$92.50Aug 21$1.90$1.90$0.603.17$91.90
$87.50$90.00Aug 21$1.65$1.65$0.851.94$89.15
$92.50$95.00Aug 21$1.40$1.40$1.101.27$93.90
$95.00$97.50Aug 21$1.35$1.35$1.151.17$96.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.10$3.20$7.30$87.70$102.307.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.01% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$0.63$3.20$3.83$91.17$108.83
$100.00$95.00Aug 21$1.78$3.20$4.98$90.02$104.98
$97.50$95.00Aug 21$2.75$3.20$5.95$89.05$103.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.38$2.125.58
$90.00$92.50$95.00Aug 21$0.50$2.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.00, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Aug 21-$2.00$5.50
$97.50$100.001:2Aug 21-$0.81$1.69
$95.00$97.501:2Aug 21-$1.40$1.10
$100.00$105.001:2Aug 21$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.500.442.1%2.62%4.68%309341
$100.00Aug 21$1.500.334.7%1.57%6.25%99496
$105.00Aug 21$0.250.159.9%0.26%10.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 745 vol/day, 94 traded recently)

TXT averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.89 on 07/17 (now $3.90/$4.30) — try a limit near $3.90. Also watch the $95.00 09-18 call last traded $2.20 on 07/15 (now $4.80/$5.50) — try a limit near $4.80; the $90.00 08-21 call last traded $5.46 on 07/17 (now $6.80/$8.00) — try a limit near $6.80. Most tradeable put: the $95.00 08-21 put last traded $7.30 on 06/04 (now $2.90/$3.50) — try a limit near $3.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.90$4.30$4.10$2.89 07/17$1.35–$4.10$3.90411
$95.00Sep 18$4.80$5.50$5.15$2.20 07/15$2.28–$5.15$4.80274
$95.00Nov 20$6.10$8.10$7.10$5.80 07/17$4.40–$7.10$6.10--
$95.00Dec 18$6.90$9.00$7.95$7.20 07/17$5.00–$7.95$7.20--
$97.50Aug 21$2.50$3.00$2.75$1.50 07/17$1.00–$2.75$2.50341
$97.50Sep 18$3.80$4.10$3.95$2.76 07/07$1.65–$3.95$3.80--
$97.50Nov 20$4.80$7.60$6.20$4.70 07/17$3.63–$6.20$4.80--
$97.50Dec 18$5.60$7.70$6.65$3.90 06/22$4.15–$6.65$5.60--
$92.50Aug 21$5.00$6.00$5.50$4.10 07/17$2.25–$5.50$5.00--
$92.50Sep 18$5.50$7.00$6.25$4.25 07/17$3.13–$6.25$5.50--
$92.50Nov 20$7.80$9.70$8.75$7.20 06/29$5.40–$8.75$7.80--
$92.50Dec 18$7.90$10.70$9.30$6.90 06/26$6.20–$9.30$7.90--
$100.00Aug 21$1.50$2.05$1.78$1.25 07/17$0.60–$1.88$1.50496
$100.00Sep 18$2.60$3.10$2.85$2.58 07/06$1.10–$2.85$2.60--
$100.00Nov 20$3.50$5.70$4.60$2.83 06/25$2.70–$4.60$3.50--
$100.00Dec 18$4.20$7.00$5.60$3.90 07/17$3.35–$5.65$4.20--
$100.00Mar 19$6.80$8.80$7.80--$7.80–$7.80—$6.805
$90.00Aug 21$6.80$8.00$7.40$5.46 07/17$3.48–$7.40$6.8078
$90.00Sep 18$7.90$8.70$8.30$6.60 07/17$4.15–$8.30$7.90--
$90.00Nov 20$9.00$11.10$10.05$8.75 07/01$6.65–$10.05$9.00--
$90.00Dec 18$10.00$12.30$11.15$7.58 07/13$7.45–$11.15$10.00--
$87.50Aug 21$8.00$10.10$9.05$5.10 07/16$4.85–$9.05$8.00--
$87.50Sep 18$8.90$10.90$9.90$7.70 07/07$6.00–$9.90$8.90--
$87.50Nov 20$10.90$13.10$12.00$11.60 07/06$8.15–$12.00$11.60--
$87.50Dec 18$11.60$14.70$13.15$8.92 06/18$8.75–$13.15$11.60--
$105.00Aug 21$0.25$1.00$0.63$0.45 07/17$0.22–$0.78$0.45--
$105.00Sep 18$1.10$1.80$1.45$0.50 07/14$0.53–$1.45$1.10516
$105.00Nov 20$1.85$4.40$3.13$2.80 07/01$1.55–$3.13$2.80--
$105.00Dec 18$2.50$5.10$3.80$2.38 07/15$2.05–$3.80$2.50--
$85.00Aug 21$10.20$12.10$11.15$8.75 07/17$6.50–$11.15$10.20--
$85.00Nov 20$12.90$15.20$14.05$11.55 06/30$9.45–$14.05$12.90--
$85.00Dec 18$13.10$15.60$14.35$11.40 07/10$10.00–$14.35$13.10--
$82.50Aug 21$12.50$14.50$13.50$8.11 07/14$8.20–$13.50$12.50--
$82.50Sep 18$12.90$15.10$14.00$12.50 05/21$8.90–$14.00$12.90--
$82.50Dec 18$14.80$17.50$16.15$13.30 06/30$11.80–$16.15$14.80--
$110.00Aug 21$0.05$0.55$0.30$0.30 06/29$0.13–$0.55$0.30--
$110.00Sep 18$0.05$1.15$0.60$0.45 06/26$0.18–$0.73$0.45--
$110.00Nov 20$0.75$2.95$1.85$0.96 06/24$0.85–$1.85$0.96--
$110.00Dec 18$1.25$3.60$2.42$1.71 07/10$1.33–$2.42$1.71--
$80.00Aug 21$15.40$16.80$16.10$10.95 07/15$10.35–$16.10$15.40--
$80.00Sep 18$15.20$18.30$16.75$11.61 07/13$11.05–$16.75$15.20--
$80.00Nov 20$16.90$18.80$17.85$15.85 06/03$12.90–$17.85$16.90--
$77.50Dec 18$18.90$21.60$20.25$18.50 07/02$15.25–$20.25$18.90--
$115.00Aug 21$0.05$0.95$0.50$0.57 06/03$0.25–$0.53$0.50--
$115.00Sep 18$0.05$0.35$0.20$1.00 06/22$0.15–$0.57$0.20--
$115.00Nov 20$0.95$1.45$1.20$1.00 07/17$0.57–$1.20$1.00--
$115.00Dec 18$0.70$1.90$1.30$1.01 06/29$0.65–$1.33$1.01--
$75.00Aug 21$19.60$21.70$20.65$20.00 06/17$14.55–$20.65$20.00--
$75.00Dec 18$21.90$23.90$22.90$22.40 06/10$17.05–$22.90$22.40--
$120.00Sep 18$0.05$0.25$0.15$0.15 06/18$0.13–$0.53$0.15--
$70.00Dec 18$25.90$28.20$27.05$25.47 06/12$21.60–$27.05$25.90--
$125.00Dec 18$0.05$1.40$0.73$0.66 06/05$0.25–$0.73$0.66--
$65.00Dec 18$30.40$33.10$31.75$25.00 06/22$25.80–$31.75$30.40--
$135.00Dec 18$0.05$0.75$0.40$0.24 06/29$0.10–$0.63$0.242
$145.00Nov 20$0.05$0.50$0.28$0.05 06/23$0.28–$0.53$0.05--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.90$3.50$3.20$7.30 06/04$3.20–$7.05$3.2026
$95.00Nov 20$4.50$7.10$5.80$7.10 06/17$5.80–$9.10$5.80--
$97.50Nov 20$5.60$8.30$6.95$9.60 06/17$6.95–$10.65$6.95--
$92.50Aug 21$1.60$2.95$2.28$5.21 07/14$2.28–$5.50$2.28--
$92.50Sep 18$2.45$4.20$3.33$5.30 07/08$3.33–$6.05$3.33--
$92.50Nov 20$3.70$6.00$4.85$5.60 07/06$4.85–$7.45$4.85--
$92.50Dec 18$4.20$6.70$5.45$6.87 06/15$5.45–$8.00$5.45--
$100.00Aug 21$5.50$7.10$6.30$8.80 07/07$6.30–$11.25$6.30--
$100.00Sep 18$6.30$7.80$7.05$13.85 06/25$7.05–$11.60$7.05--
$100.00Nov 20$7.00$9.70$8.35$11.70 06/09$8.35–$12.55$8.35--
$90.00Aug 21$1.25$2.25$1.75$2.80 07/17$1.75–$4.10$1.75--
$90.00Sep 18$1.60$3.10$2.35$3.54 07/17$2.35–$4.65$2.35--
$90.00Nov 20$2.85$5.10$3.97$6.50 07/15$3.97–$6.25$3.97--
$90.00Dec 18$3.10$5.60$4.35$6.70 07/13$4.35–$6.75$4.35--
$87.50Aug 21$0.65$1.65$1.15$2.00 07/17$1.15–$2.95$1.15--
$87.50Sep 18$0.85$2.55$1.70$2.28 07/06$1.70–$3.58$1.70--
$87.50Dec 18$2.35$4.80$3.58$5.36 07/14$3.58–$5.55$3.58--
$85.00Aug 21$0.15$1.20$0.68$1.72 07/16$0.68–$2.05$0.68--
$85.00Sep 18$0.45$1.95$1.20$2.68 06/12$1.20–$2.60$1.20--
$85.00Nov 20$1.30$3.50$2.40$5.06 06/23$2.40–$4.05$2.40--
$85.00Dec 18$1.85$4.00$2.93$4.35 07/14$2.93–$4.55$2.93--
$82.50Aug 21$0.20$1.00$0.60$1.00 07/17$0.60–$1.42$0.60--
$82.50Sep 18$0.25$1.50$0.88$1.75 06/29$0.88–$1.90$0.88--
$82.50Nov 20$1.05$2.85$1.95$3.40 06/10$1.95–$3.23$1.95--
$82.50Dec 18$1.30$3.40$2.35$4.30 06/24$2.35–$3.72$2.35--
$80.00Aug 21$0.10$0.90$0.50$0.70 07/17$0.50–$1.05$0.50--
$80.00Sep 18$0.25$1.20$0.73$1.05 07/10$0.73–$1.35$0.73--
$80.00Nov 20$0.55$2.35$1.45$2.05 07/02$1.45–$2.45$1.45--
$80.00Dec 18$0.90$2.80$1.85$2.63 07/13$1.85–$3.00$1.85--
$77.50Aug 21$0.05$0.90$0.48$0.57 07/15$0.28–$0.70$0.48--
$115.00Dec 18$18.30$21.60$19.95$24.03 06/02$19.95–$26.15$19.95--
$75.00Aug 21$0.05$1.05$0.55$0.41 06/15$0.25–$0.60$0.41--
$75.00Nov 20$0.05$1.60$0.83$1.85 06/24$0.83–$1.68$0.83--
$75.00Dec 18$0.45$1.90$1.18$1.10 07/10$1.15–$1.85$1.10--
$70.00Sep 18$0.05$0.75$0.40$0.60 06/22$0.15–$0.63$0.40--
$70.00Dec 18$0.10$1.60$0.85$1.36 06/18$0.85–$1.23$0.85--
$65.00Nov 20$0.05$0.95$0.50$0.50 06/17$0.40–$0.73$0.50--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/17$0.45–$0.88$0.45--
$60.00Dec 18$0.05$1.25$0.65$0.60 06/04$0.40–$0.70$0.60--
$55.00Dec 18$0.05$1.40$0.73$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 21
Put/Call Ratio 0.04
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 22
Put/Call Ratio 0.04
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 2,590
Total Puts 168
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All