Tour v531
TXT
TEXTRON INC
$85.70 -2.01%
$83.99 (-2.00%)🌙
as of 10/30 06:59 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 213
Calls: 182 (85%)
Puts: 31 (15%)
Prior (10/29) 1,912
Calls: 1,697 (89%)
Puts: 215 (11%)
Current vs Prior -88.86%
Calls: -89.28% (Calls)
Puts: -85.58% (Puts)
Prior 7-Day Total 3,665
Calls: 3,208 (88%)
Puts: 457 (12%)
Prior 7-Day Average 523
Calls: 458 (88%)
Puts: 65 (12%)
Current vs Prior 7-Day Avg -59.32%
Calls: -60.29%
Puts: -52.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $119.3K
Calls: $115.7K (97%)
Puts: $3.6K (3%)
Prior (10/29) $463.6K
Calls: $423.8K (91%)
Puts: $39.7K (9%)
Current vs Prior -74.27%
Calls: -72.71%
Puts: -90.91%
Prior 7-Day Total $983.2K
Calls: $877.5K (89%)
Puts: $105.7K (11%)
Prior 7-Day Average $140.5K
Calls: $125.4K (89%)
Puts: $15.1K (11%)
Current vs Prior 7-Day Avg -15.08%
Calls: -7.73%
Puts: -76.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.17
Prior (10/29) 0.13
Current vs Prior +34.44%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 7,101
Calls: 6,042 (85%)
Puts: 1,059 (15%)
Prior (10/29) 12,539
Calls: 9,944 (79%)
Puts: 2,595 (21%)
Current vs Prior -43.37%
Prior 7-Day Total 50,762
Calls: 42,002 (83%)
Puts: 8,760 (17%)
Prior 7-Day Average 7,251
Calls: 6,000 (83%)
Puts: 1,251 (17%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.55% | 9.16%
Prior 7.03% | 9.09%
Current vs Prior -6.91% | +0.77%
Prior 7-Day Avg 8.67% | 10.92%
Current vs 7-Day Avg -24.49% | -16.12%
Prior 7-Day Eod 7.03% | 9.09%
Current vs 7-Day Eod -6.91% | +0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.39% | 42.33%
Calls: 53.13% | 33.25%
Puts: 41.66% | 51.41%
Current vs 7-Day Avg -7.79% | +78.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($115.7K) vs puts ($3.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (182 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2010.2012.10$11.1517.0%20.9831
$77.50Nov 207.909.00$8.4513.0%10.91744
$80.00Nov 205.307.50$6.4034.4%30.872.4K
$82.50Nov 203.904.50$4.2014.3%10.7564
$85.00Nov 202.152.90$2.5329.6%20.61145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.453.70$3.0840.6%40.7614

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 54, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.202.10$1.6554.5%210.411.5K
$80.00Nov 205.307.50$6.4034.4%30.872.4K
$90.00Nov 200.550.85$0.7042.9%30.24--
$95.00Nov 200.050.70$0.38171.1%30.12--
$75.00Nov 2010.2012.10$11.1517.0%20.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.15$0.08187.5%40.0263
$87.50Nov 202.453.70$3.0840.6%40.7614
$82.50Nov 200.651.40$1.0273.5%30.3067
$72.50Nov 200.000.20$0.10200.0%20.0322
$75.00Nov 200.000.20$0.10200.0%20.04743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.43, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.88$1.62$0.8861%1.84$85.88
$90.00$95.00Nov 20$0.32$4.68$0.3224%14.63$90.32
$82.50$85.00Nov 20$1.67$0.83$1.6775%0.50$84.17
$87.50$90.00Nov 20$0.95$1.55$0.9542%1.63$88.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$82.50Nov 20$2.06$2.94$2.0676%1.43$85.44
$82.50$80.00Nov 20$0.49$2.01$0.4930%4.10$82.01
$80.00$75.00Nov 20$0.43$4.57$0.4317%10.63$79.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.95$0.95$1.5558%0.61$88.45
$90.00$95.00Nov 20$0.32$0.32$4.6876%0.07$90.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.43$0.43$4.5783%0.09$79.57
$82.50$80.00Nov 20$0.49$0.49$2.0170%0.24$82.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.52% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$1.65$3.08$4.73$82.77$92.235.52%
$82.50Nov 20$4.20$1.02$5.22$77.28$87.726.09%
$80.00Nov 20$6.40$0.53$6.93$73.07$86.938.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Nov 20$0.38$0.53$0.91$79.09$95.91
$97.50$80.00Nov 20$0.38$0.53$0.91$79.09$98.41
$90.00$80.00Nov 20$0.70$0.53$1.23$78.77$91.23
$95.00$82.50Nov 20$0.38$1.02$1.40$81.10$96.40
$97.50$82.50Nov 20$0.38$1.02$1.40$81.10$98.90
$90.00$82.50Nov 20$0.70$1.02$1.72$80.78$91.72
$87.50$80.00Nov 20$1.65$0.53$2.18$77.82$89.68
$87.50$82.50Nov 20$1.65$1.02$2.67$79.83$90.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8090/95Nov 20$0.75$4.2560%0.18$79.25$90.75
80/8290/95Nov 20$0.81$4.1946%0.19$81.69$90.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.72, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.53$1.9725%3.72
$82.50$85.00$87.50Nov 20$0.79$1.7134%2.16
$75.00$77.50$80.00Nov 20$0.65$1.8512%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.86, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20-$0.86$1.64
$90.00$95.001:2Nov 20-$0.06$4.94
$85.00$87.501:2Nov 20-$0.77$1.73
$80.00$82.501:2Nov 20-$2.00$0.50
$95.00$97.501:2Nov 20-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$0.04$2.46
$72.50$70.001:2Nov 20-$0.06$2.44
$75.00$72.501:2Nov 20-$0.10$2.40
$87.50$82.501:2Nov 20$1.04$3.96
$80.00$75.001:2Nov 20$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.200.412.1%1.40%3.50%211.5K
$90.00Nov 20$0.550.245.0%0.64%5.66%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 404 vol/day, 109 traded recently)

TXT averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 11-20 call last traded $2.55 on 10/23 (now $7.90/$9.00) — try a limit near $7.90. Also watch the $82.50 11-20 call last traded $0.90 on 10/23 (now $3.90/$4.50) — try a limit near $3.90; the $75.00 11-20 call last traded $4.40 on 10/22 (now $10.20/$12.10) — try a limit near $10.20. Most tradeable put: the $87.50 11-20 put last traded $7.80 on 08/31 (now $2.45/$3.70) — try a limit near $3.08.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$2.15$2.90$2.53$0.51 10/23$0.33–$4.15$2.15145
$85.00Dec 18$3.40$4.20$3.80$0.75 10/22$0.45–$5.00$3.40--
$85.00Mar 19$5.80$8.60$7.20$3.58 10/22$1.85–$8.50$5.80--
$85.00May 21$8.30$9.90$9.10$3.30 10/14$2.80–$9.95$8.3047
$85.00Jun 17$7.90$10.80$9.35$4.90 10/23$4.20–$10.45$7.90--
$87.50Nov 20$1.20$2.10$1.65$0.20 10/22$0.28–$2.58$1.201.5K
$87.50Dec 18$2.20$2.95$2.58$0.84 10/05$0.28–$3.70$2.2030
$87.50Mar 19$5.50$7.40$6.45$1.70 10/14$1.13–$7.30$5.50--
$87.50May 21$7.00$9.50$8.25$5.30 09/15$2.35–$8.95$7.00--
$82.50Nov 20$3.90$4.50$4.20$0.90 10/23$0.40–$6.05$3.9064
$82.50Dec 18$4.80$6.70$5.75$1.65 10/16$0.70–$7.15$4.80--
$82.50Mar 19$8.00$9.40$8.70$3.90 10/23$2.40–$10.15$8.00--
$82.50May 21$9.60$12.20$10.90$4.10 10/14$4.00–$11.50$9.60--
$82.50Jun 17$10.10$12.10$11.10$5.90 10/22$5.10–$11.95$10.10--
$90.00Nov 20$0.55$0.85$0.70$0.07 10/16$0.13–$1.78$0.55--
$90.00Dec 18$1.50$1.95$1.73$0.40 10/23$0.30–$2.70$1.50--
$90.00Mar 19$4.40$5.30$4.85$1.80 10/01$0.88–$5.70$4.40225
$90.00May 21$6.00$7.20$6.60$2.57 10/12$1.13–$7.75$6.00--
$90.00Jun 17$5.50$7.90$6.70$3.50 10/23$2.95–$8.25$5.50--
$80.00Nov 20$5.30$7.50$6.40$1.60 10/23$0.75–$7.85$5.302.4K
$80.00Dec 18$6.60$8.40$7.50$2.96 10/22$1.38–$8.75$6.60--
$80.00Mar 19$9.50$11.60$10.55$5.09 10/23$3.33–$11.90$9.50--
$80.00May 21$10.30$13.90$12.10$6.80 10/22$4.40–$13.10$10.30--
$80.00Jun 17$11.70$13.10$12.40$7.20 10/22$6.25–$14.35$11.70--
$92.50Nov 20$0.10$0.70$0.40$0.15 10/02$0.15–$2.45$0.15--
$92.50Dec 18$0.75$2.50$1.63$1.15 09/01$0.13–$1.67$1.15--
$92.50Mar 19$3.40$5.30$4.35$1.25 10/05$0.60–$4.70$3.40--
$77.50Nov 20$7.90$9.00$8.45$2.55 10/23$1.40–$10.35$7.90744
$77.50Dec 18$8.60$10.50$9.55$3.10 10/16$2.20–$10.85$8.60--
$77.50Mar 19$11.20$13.40$12.30$5.80 10/16$4.10–$13.55$11.20--
$95.00Nov 20$0.05$0.70$0.38$0.42 09/03$0.15–$0.38$0.38--
$95.00Dec 18$0.40$0.85$0.63$0.09 10/23$0.08–$1.05$0.40552
$95.00Mar 19$2.50$4.40$3.45$1.18 10/23$0.48–$3.90$2.50--
$95.00May 21$3.20$5.80$4.50$2.00 10/22$0.83–$5.30$3.20--
$75.00Nov 20$10.20$12.10$11.15$4.40 10/22$2.45–$13.10$10.2031
$75.00Dec 18$10.70$12.70$11.70$3.78 10/13$3.20–$13.50$10.70--
$75.00Mar 19$13.00$15.20$14.10$5.90 10/14$5.35–$15.70$13.00--
$75.00May 21$14.40$17.10$15.75$7.10 10/14$6.30–$17.00$14.40--
$75.00Jun 17$15.00$17.40$16.20$9.80 10/22$8.55–$17.60$15.00--
$97.50Nov 20$0.00$0.75$0.38$0.10 10/12$0.13–$1.43$0.1079
$97.50Dec 18$0.15$0.95$0.55$0.55 09/01$0.05–$1.10$0.55--
$97.50Mar 19$0.85$3.80$2.32$1.70 09/09$0.38–$2.78$1.70--
$72.50Nov 20$12.70$14.40$13.55$4.70 10/12$3.55–$15.80$12.70--
$72.50Dec 18$13.10$15.20$14.15$3.92 10/08$4.30–$16.20$13.10--
$72.50Mar 19$14.90$17.60$16.25$6.00 10/08$6.45–$17.40$14.90--
$72.50May 21$15.70$19.10$17.40$7.76 10/08$7.75–$18.80$15.70--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.18–$0.43$0.15--
$100.00Dec 18$0.05$0.40$0.23$0.20 10/12$0.05–$0.30$0.20223
$100.00Mar 19$0.75$1.90$1.33$0.20 10/16$0.35–$1.98$0.75--
$70.00Nov 20$15.10$16.80$15.95$5.80 10/14$5.15–$17.75$15.10--
$70.00Dec 18$14.40$18.10$16.25$8.40 09/24$5.70–$18.60$14.40--
$70.00Mar 19$17.10$19.60$18.35$13.50 09/08$7.85–$20.05$17.10--
$70.00May 21$17.90$20.40$19.15$12.14 09/24$8.80–$21.05$17.90--
$67.50Nov 20$17.30$20.00$18.65$7.10 10/07$7.05–$20.45$17.30--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.13$0.08--
$105.00Mar 19$0.00$2.15$1.08$0.56 09/21$0.18–$1.38$0.56--
$65.00May 21$22.40$25.10$23.75$14.49 10/16$12.40–$25.25$22.40--
$110.00Nov 20$0.00$0.05$0.03$0.10 10/22$0.03–$1.18$0.03--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.30–$0.40$0.10--
$110.00Mar 19$0.00$1.40$0.70$0.10 09/29$0.23–$1.15$0.10--
$60.00Nov 20$23.80$27.10$25.45$24.03 08/26$13.65–$27.95$24.03--
$60.00Mar 19$26.20$28.60$27.40$19.90 09/30$15.00–$29.35$26.20--
$60.00May 21$26.30$29.30$27.80$16.89 10/07$15.95–$29.85$26.30--
$115.00May 21$0.30$2.25$1.27$0.25 10/08$0.33–$1.27$0.30--
$50.00Nov 20$33.70$37.60$35.65$26.31 10/05$23.40–$37.95$33.70--
$50.00May 21$35.00$39.10$37.05$26.57 10/07$24.55–$39.35$35.00--
$145.00Nov 20$0.00$0.05$0.03$0.05 09/10$0.03–$1.08$0.03--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.45$3.70$3.08$7.80 08/31$2.00–$14.45$3.0814
$87.50Mar 19$5.10$7.30$6.20$11.82 10/01$5.55–$15.00$6.20--
$82.50Nov 20$0.65$1.40$1.02$6.54 10/23$0.45–$9.55$1.0267
$82.50Dec 18$0.80$2.20$1.50$10.48 10/08$1.27–$9.85$1.50--
$82.50Mar 19$2.65$5.60$4.13$8.10 09/29$3.38–$10.95$4.13--
$90.00Nov 20$3.60$5.60$4.60$13.91 10/05$3.65–$16.90$4.60--
$90.00Dec 18$4.30$6.30$5.30$14.52 10/06$4.70–$16.95$5.30--
$90.00May 21$7.30$9.60$8.45$17.30 10/08$7.70–$17.25$8.45--
$80.00Nov 20$0.30$0.75$0.53$4.50 10/23$0.25–$7.45$0.53120
$80.00Dec 18$0.80$1.40$1.10$6.70 10/07$0.77–$7.60$1.10--
$80.00Mar 19$1.65$4.70$3.18$4.50 08/27$2.88–$9.00$3.18--
$80.00May 21$2.65$5.60$4.13$8.00 10/05$3.75–$9.60$4.13--
$80.00Jun 17$3.10$5.20$4.15$8.00 10/23$4.15–$8.05$4.15--
$92.50Nov 20$5.80$7.80$6.80$15.50 10/22$5.35–$19.40$6.80--
$77.50Nov 20$0.05$0.75$0.40$3.00 10/22$0.13–$5.60$0.40--
$77.50Dec 18$0.40$0.95$0.68$4.40 10/16$0.68–$6.10$0.68--
$77.50Mar 19$1.20$4.00$2.60$5.40 10/02$2.25–$7.45$2.60--
$77.50May 21$1.85$4.90$3.38$6.60 10/16$3.03–$7.90$3.38--
$77.50Jun 17$2.30$4.90$3.60$7.00 10/16$3.45–$6.90$3.60--
$75.00Nov 20$0.00$0.20$0.10$2.10 10/23$0.08–$3.95$0.10743
$75.00Dec 18$0.15$0.55$0.35$3.90 10/13$0.35–$4.55$0.35--
$75.00Mar 19$1.10$2.90$2.00$5.40 10/07$1.98–$6.15$2.00--
$75.00May 21$1.80$4.10$2.95$6.00 10/07$2.20–$6.60$2.95--
$72.50Nov 20$0.00$0.20$0.10$1.20 10/23$0.10–$2.70$0.1022
$72.50Dec 18$0.00$0.75$0.38$2.00 10/23$0.38–$3.25$0.38--
$72.50May 21$0.80$3.90$2.35$4.60 10/12$2.13–$5.70$2.35--
$70.00Nov 20$0.00$0.15$0.08$0.75 10/23$0.08–$1.83$0.0863
$70.00Dec 18$0.00$0.70$0.35$2.36 10/08$0.20–$2.30$0.35--
$70.00Mar 19$0.50$2.50$1.50$3.28 10/07$1.50–$3.75$1.50--
$70.00May 21$0.35$3.80$2.07$3.20 10/22$1.80–$4.30$2.07--
$67.50Nov 20$0.00$0.95$0.48$0.80 10/12$0.38–$2.00$0.48--
$67.50Dec 18$0.00$0.75$0.38$1.31 10/07$0.13–$1.58$0.38--
$67.50Mar 19$0.35$1.05$0.70$2.04 10/06$0.70–$2.70$0.705
$67.50Jun 17$0.85$2.75$1.80$2.60 10/22$1.65–$3.20$1.80--
$65.00Nov 20$0.00$0.95$0.48$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.00$0.40$0.20$0.95 10/08$0.10–$1.33$0.20--
$65.00Mar 19$0.10$0.95$0.53$1.27 08/31$0.53–$2.35$0.53--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.20--
$60.00Mar 19$0.00$0.75$0.38$1.00 10/16$0.38–$2.05$0.38--
$55.00Mar 19$0.00$0.30$0.15$0.55 10/08$0.15–$1.20$0.1525
$47.50Nov 20$0.00$2.15$1.08$0.14 10/07$0.10–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 31
Put/Call Ratio 0.17
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 1,697
Total Puts 215
Put/Call Ratio 0.13
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 3,208
Total Puts 457
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All