Tour v533
TXT
TEXTRON INC
$88.53 +3.30%
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 247
Calls: 186 (75%)
Puts: 61 (25%)
Prior (10/30) 213
Calls: 182 (85%)
Puts: 31 (15%)
Current vs Prior +15.96%
Calls: +2.20% (Calls)
Puts: +96.77% (Puts)
Prior 7-Day Total 3,638
Calls: 3,169 (87%)
Puts: 469 (13%)
Prior 7-Day Average 519
Calls: 452 (87%)
Puts: 67 (13%)
Current vs Prior 7-Day Avg -52.47%
Calls: -58.91%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $69.7K
Calls: $67.6K (97%)
Puts: $2.1K (3%)
Prior (10/30) $119.3K
Calls: $115.7K (97%)
Puts: $3.6K (3%)
Current vs Prior -41.53%
Calls: -41.53%
Puts: -41.42%
Prior 7-Day Total $996.4K
Calls: $897.5K (90%)
Puts: $98.9K (10%)
Prior 7-Day Average $142.3K
Calls: $128.2K (90%)
Puts: $14.1K (10%)
Current vs Prior 7-Day Avg -51.00%
Calls: -47.25%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.33
Prior (10/30) 0.17
Current vs Prior +92.54%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -2.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 680
Calls: 491 (72%)
Puts: 189 (28%)
Prior (10/30) 7,101
Calls: 6,042 (85%)
Puts: 1,059 (15%)
Current vs Prior -90.42%
Prior 7-Day Total 54,759
Calls: 45,124 (82%)
Puts: 9,635 (18%)
Prior 7-Day Average 7,822
Calls: 6,446 (82%)
Puts: 1,376 (18%)
Current vs Prior 7-Day Avg -91.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.91% | 8.58%
Prior 6.55% | 9.16%
Current vs Prior -9.75% | -6.28%
Prior 7-Day Avg 8.39% | 10.51%
Current vs 7-Day Avg -29.62% | -18.31%
Prior 7-Day Eod 6.55% | 9.16%
Current vs 7-Day Eod -9.75% | -6.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Prior 43.70% | 75.53%
Calls: 39.02% | 40.71%
Puts: 48.39% | 110.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 48.90%
Calls: 52.91% | 35.34%
Puts: 42.99% | 62.46%
Current vs 7-Day Avg -8.86% | +54.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($67.6K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (186 calls vs 61 puts). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (491 calls vs 189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.95, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2012.2014.10$13.1514.4%161.00--
$77.50Nov 2010.1011.80$10.9515.5%11.00--
$80.00Nov 208.109.10$8.6011.6%131.00--
$85.00Nov 203.305.30$4.3046.5%40.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 88, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.101.80$1.4548.3%210.36122
$75.00Nov 2012.2014.10$13.1514.4%161.00--
$80.00Nov 208.109.10$8.6011.6%131.00--
$85.00Nov 203.305.30$4.3046.5%40.80--
$92.50Nov 200.551.40$0.9886.7%20.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.050.35$0.20150.0%210.06--
$80.00Nov 200.150.45$0.30100.0%30.10--
$82.50Nov 200.300.60$0.4566.7%30.1669
$72.50Nov 200.001.15$0.57201.8%10.09--
$85.00Nov 200.551.50$1.0293.1%10.3021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.32, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$0.47$2.03$0.4736%4.32$90.47
$85.00$90.00Nov 20$2.85$2.15$2.8580%0.75$87.85
$92.50$97.50Nov 20$0.85$4.15$0.8525%4.88$93.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.15$2.35$0.1516%15.67$82.35
$85.00$82.50Nov 20$0.57$1.93$0.5730%3.39$84.43
$87.50$85.00Nov 20$1.15$1.35$1.1549%1.17$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$97.50Nov 20$0.85$0.85$4.1575%0.20$93.35
$90.00$92.50Nov 20$0.47$0.47$2.0364%0.23$90.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.15$1.15$1.3551%0.85$86.35
$85.00$82.50Nov 20$0.57$0.57$1.9370%0.30$84.43
$82.50$80.00Nov 20$0.15$0.15$2.3584%0.06$82.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.30$1.02$5.32$79.68$90.326.01%
$80.00Nov 20$8.60$0.30$8.90$71.10$88.9010.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.49% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Nov 20$0.13$0.30$0.43$79.57$97.93
$97.50$82.50Nov 20$0.13$0.45$0.58$81.92$98.08
$97.50$72.50Nov 20$0.13$0.57$0.70$71.80$98.20
$92.50$80.00Nov 20$0.98$0.30$1.28$78.72$93.78
$97.50$85.00Nov 20$0.13$1.02$1.15$83.85$98.65
$92.50$82.50Nov 20$0.98$0.45$1.43$81.07$93.93
$92.50$72.50Nov 20$0.98$0.57$1.55$70.95$94.05
$92.50$85.00Nov 20$0.98$1.02$2.00$83.00$94.50
$90.00$80.00Nov 20$1.45$0.30$1.75$78.25$91.75
$90.00$82.50Nov 20$1.45$0.45$1.90$80.60$91.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/98Nov 20$1.00$4.0059%0.25$81.50$93.50
82/8592/98Nov 20$1.42$3.5845%0.40$83.58$93.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.45, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.45$3.5564%2.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.05$2.4510%49.00
$82.50$85.00$87.50Nov 20$0.58$1.9233%3.31
$80.00$82.50$85.00Nov 20$0.42$2.0820%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20$0.00$5.00
$90.00$92.501:2Nov 20-$0.51$1.99
$85.00$90.001:2Nov 20$1.40$3.60
$92.50$97.501:2Nov 20$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$0.15$2.35
$80.00$77.501:2Nov 20-$0.10$2.40
$77.50$72.501:2Nov 20-$0.94$4.06
$87.50$85.001:2Nov 20$0.13$2.37
$85.00$82.501:2Nov 20$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.100.361.7%1.24%2.90%21122
$92.50Nov 20$0.550.254.5%0.62%5.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 441 vol/day, 117 traded recently)

TXT averages only 441 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 03-19 call last traded $7.06 on 10/29 (now $5.80/$7.90) — try a limit near $6.85. Also watch the $97.50 03-19 call last traded $1.70 on 09/09 (now $2.35/$3.70) — try a limit near $2.35; the $90.00 11-20 call last traded $0.86 on 10/30 (now $1.10/$1.80) — try a limit near $1.10. Most tradeable put: the $82.50 11-20 put last traded $1.15 on 10/30 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.40$3.10$2.25$1.38 10/30$0.28–$2.58$1.40--
$87.50Dec 18$2.60$4.60$3.60$2.47 10/30$0.28–$3.70$2.60--
$87.50Mar 19$5.80$7.90$6.85$7.06 10/29$1.13–$7.30$6.8536
$87.50May 21$7.70$10.90$9.30$5.30 09/15$2.35–$9.30$7.70--
$90.00Nov 20$1.10$1.80$1.45$0.86 10/30$0.13–$1.78$1.10122
$90.00Dec 18$2.60$3.10$2.85$3.17 10/29$0.30–$2.85$2.85--
$90.00Mar 19$5.20$6.50$5.85$5.42 10/30$0.88–$5.85$5.42--
$90.00May 21$5.90$8.40$7.15$7.22 10/30$1.13–$7.75$7.15--
$90.00Jun 17$6.50$9.40$7.95$7.16 10/30$2.95–$8.25$7.16--
$85.00Nov 20$3.30$5.30$4.30$2.70 10/30$0.33–$4.30$3.30--
$85.00Dec 18$4.20$6.80$5.50$6.80 10/29$0.45–$5.50$5.50--
$85.00Mar 19$7.30$9.30$8.30$3.58 10/22$1.85–$8.50$7.30--
$85.00May 21$8.60$11.10$9.85$10.15 10/30$2.80–$9.95$9.85--
$85.00Jun 17$9.20$12.30$10.75$5.50 10/26$4.20–$10.75$9.20--
$92.50Nov 20$0.55$1.40$0.98$1.28 10/29$0.15–$2.45$0.98--
$92.50Dec 18$0.60$2.10$1.35$1.45 10/29$0.13–$1.67$1.35--
$92.50Mar 19$4.40$5.70$5.05$4.55 10/30$0.60–$5.05$4.55--
$82.50Nov 20$5.20$7.30$6.25$4.77 10/30$0.40–$6.25$5.20--
$82.50Dec 18$5.60$8.90$7.25$5.75 10/29$0.70–$7.25$5.75--
$82.50Mar 19$9.70$11.20$10.45$9.10 10/29$2.40–$10.45$9.70--
$82.50May 21$10.60$13.60$12.10$9.44 10/29$4.00–$12.10$10.60--
$82.50Jun 17$11.10$14.10$12.60$5.90 10/22$5.10–$12.60$11.10--
$95.00Nov 20$0.00$0.75$0.38$0.34 10/30$0.15–$0.38$0.34--
$95.00Dec 18$0.85$1.40$1.13$0.70 10/30$0.08–$1.13$0.85--
$95.00Mar 19$2.60$4.70$3.65$4.00 10/29$0.48–$3.90$3.65--
$95.00May 21$3.50$7.00$5.25$2.00 10/22$0.83–$5.30$3.50--
$80.00Nov 20$8.10$9.10$8.60$6.80 10/30$0.75–$8.60$8.10--
$80.00Dec 18$7.50$11.10$9.30$9.50 10/29$1.38–$9.30$9.30--
$80.00Mar 19$10.00$13.00$11.50$13.00 10/29$3.33–$11.90$11.50--
$80.00May 21$12.20$15.10$13.65$6.80 10/22$4.40–$13.65$12.20--
$80.00Jun 17$12.70$14.90$13.80$12.77 10/30$6.25–$14.35$12.77--
$97.50Nov 20$0.00$0.25$0.13$0.15 10/30$0.13–$1.43$0.1379
$97.50Mar 19$2.35$3.70$3.03$1.70 09/09$0.38–$3.03$2.353
$77.50Nov 20$10.10$11.80$10.95$8.60 10/30$1.40–$10.95$10.10--
$77.50Dec 18$10.50$12.50$11.50$10.37 10/29$2.20–$11.50$10.50--
$77.50Mar 19$11.80$15.40$13.60$6.66 10/28$4.10–$13.60$11.80--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.18–$0.33$0.15--
$100.00Dec 18$0.20$0.55$0.38$0.30 10/30$0.05–$0.38$0.30248
$100.00Mar 19$0.80$3.00$1.90$0.65 10/28$0.35–$1.98$0.80--
$75.00Nov 20$12.20$14.10$13.15$10.60 10/30$2.45–$13.15$12.20--
$75.00Dec 18$12.80$14.40$13.60$3.78 10/13$3.20–$13.60$12.80--
$75.00Mar 19$14.50$17.60$16.05$16.27 10/29$5.35–$16.05$16.05--
$75.00May 21$15.70$18.80$17.25$18.50 10/29$6.30–$17.25$17.25--
$75.00Jun 17$15.90$18.90$17.40$18.00 10/29$8.55–$17.60$17.40--
$72.50Nov 20$14.00$17.30$15.65$4.70 10/12$3.55–$15.80$14.00--
$72.50Dec 18$14.40$16.90$15.65$3.92 10/08$4.30–$16.20$14.40--
$72.50Mar 19$16.60$19.20$17.90$6.00 10/08$6.45–$17.90$16.60--
$72.50May 21$18.70$19.80$19.25$7.76 10/08$7.75–$19.25$18.70--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.38$0.05--
$105.00Dec 18$0.05$0.25$0.15$0.15 09/04$0.08–$0.15$0.15--
$105.00Mar 19$0.00$2.50$1.25$0.56 09/21$0.18–$1.38$0.56--
$70.00Nov 20$16.50$19.80$18.15$19.25 10/29$5.15–$18.15$18.15--
$70.00Dec 18$18.00$19.30$18.65$9.70 10/28$5.70–$18.65$18.00--
$70.00Mar 19$18.20$21.70$19.95$13.50 09/08$7.85–$20.05$18.20--
$70.00May 21$19.70$22.80$21.25$12.14 09/24$8.80–$21.25$19.70--
$67.50Nov 20$19.00$22.90$20.95$7.10 10/07$7.05–$20.95$19.00--
$110.00Nov 20$0.00$1.10$0.55$0.10 10/22$0.03–$1.18$0.10--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.30–$0.30$0.10--
$110.00Mar 19$0.00$1.50$0.75$0.10 09/29$0.23–$1.15$0.10--
$110.00May 21$1.30$2.75$2.03$1.65 10/30$0.38–$2.03$1.653
$110.00Jun 17$0.45$3.60$2.03$0.59 10/28$0.48–$2.03$0.59--
$65.00May 21$23.70$26.90$25.30$25.10 10/29$12.40–$25.30$25.10--
$115.00May 21$0.45$2.20$1.33$0.25 10/08$0.33–$1.33$0.45--
$115.00Jun 17$0.05$2.40$1.22$1.70 10/29$0.40–$1.30$1.22--
$60.00Mar 19$27.50$31.50$29.50$19.90 09/30$15.00–$29.50$27.50--
$60.00May 21$28.20$31.60$29.90$28.67 10/30$15.95–$29.90$28.67--
$55.00Mar 19$32.20$36.30$34.25$34.75 10/29$19.45–$34.25$34.25--
$50.00Nov 20$36.40$40.50$38.45$26.31 10/05$23.40–$38.45$36.40--
$50.00May 21$37.60$41.50$39.55$26.57 10/07$24.55–$39.55$37.60--
$50.00Jun 17$37.90$41.20$39.55$40.90 10/29$28.45–$39.55$39.55--
$145.00Nov 20$0.00$0.05$0.03$0.05 09/10$0.03–$1.08$0.03--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$1.05$3.30$2.17$3.20 10/30$2.00–$14.45$2.1716
$87.50Dec 18$2.20$4.10$3.15$3.50 10/30$2.95–$14.30$3.15--
$87.50Mar 19$4.40$6.60$5.50$11.82 10/01$5.50–$15.00$5.50--
$90.00Nov 20$2.85$3.10$2.98$2.35 10/29$2.98–$16.90$2.85--
$90.00Dec 18$3.60$4.40$4.00$14.52 10/06$4.00–$16.95$4.00--
$90.00May 21$6.10$9.20$7.65$17.30 10/08$7.65–$17.25$7.65--
$90.00Jun 17$7.30$9.50$8.40$7.61 10/29$8.40–$15.30$7.61--
$85.00Nov 20$0.55$1.50$1.02$1.25 10/29$1.02–$12.05$1.0221
$85.00Dec 18$1.05$3.20$2.13$2.10 10/29$1.98–$12.10$2.10--
$92.50Nov 20$4.50$6.80$5.65$15.50 10/22$5.35–$19.40$5.65--
$82.50Nov 20$0.30$0.60$0.45$1.15 10/30$0.45–$9.55$0.4569
$82.50Dec 18$0.00$2.95$1.48$1.50 10/29$1.27–$9.85$1.48--
$82.50Mar 19$2.20$4.60$3.40$8.10 09/29$3.38–$10.95$3.40--
$80.00Nov 20$0.15$0.45$0.30$0.40 10/30$0.25–$7.45$0.30--
$80.00Dec 18$0.35$1.35$0.85$1.00 10/30$0.77–$7.60$0.85--
$80.00May 21$2.40$5.10$3.75$8.00 10/05$3.75–$9.60$3.75--
$80.00Jun 17$2.60$5.40$4.00$8.00 10/23$4.00–$8.05$4.00--
$77.50Nov 20$0.05$0.35$0.20$0.15 10/29$0.13–$5.60$0.15--
$77.50Dec 18$0.20$0.65$0.43$0.65 10/30$0.43–$6.10$0.43--
$77.50Mar 19$0.60$3.40$2.00$2.60 10/29$2.00–$7.45$2.00--
$77.50May 21$1.80$4.00$2.90$6.60 10/16$2.90–$7.90$2.90--
$77.50Jun 17$1.80$4.70$3.25$7.00 10/16$3.25–$6.90$3.25--
$100.00Nov 20$10.30$13.60$11.95$12.17 10/29$11.95–$26.90$11.95--
$100.00Dec 18$10.50$13.80$12.15$11.20 10/29$12.15–$26.90$11.20--
$75.00Nov 20$0.00$0.15$0.08$0.20 10/30$0.08–$3.95$0.08--
$75.00Dec 18$0.05$0.40$0.23$0.35 10/30$0.23–$4.55$0.2383
$75.00Mar 19$0.30$2.50$1.40$1.61 10/30$1.40–$6.15$1.40--
$75.00May 21$1.45$4.00$2.73$2.25 10/29$2.20–$6.60$2.25--
$72.50Nov 20$0.00$1.15$0.57$0.10 10/30$0.10–$2.70$0.10--
$72.50Dec 18$0.15$0.30$0.22$2.00 10/23$0.22–$3.25$0.22--
$72.50May 21$0.25$3.70$1.98$4.60 10/12$1.98–$5.70$1.98--
$70.00Nov 20$0.00$0.05$0.03$0.15 10/30$0.03–$1.83$0.03--
$70.00Dec 18$0.10$0.25$0.18$0.16 10/29$0.18–$2.30$0.16--
$70.00Mar 19$0.35$1.50$0.93$3.28 10/07$0.93–$3.75$0.93--
$70.00May 21$0.05$3.20$1.63$3.20 10/22$1.63–$4.30$1.63--
$67.50Nov 20$0.00$1.10$0.55$0.80 10/12$0.38–$2.00$0.55--
$67.50Dec 18$0.00$1.90$0.95$0.13 10/29$0.13–$1.58$0.13--
$67.50Mar 19$0.35$1.10$0.73$0.75 10/30$0.70–$2.70$0.73--
$67.50Jun 17$0.05$2.20$1.13$2.60 10/22$1.13–$3.20$1.13--
$65.00Nov 20$0.00$2.15$1.08$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.00$2.20$1.10$0.40 10/28$0.10–$1.33$0.40--
$65.00Jun 17$0.50$2.45$1.48$2.10 10/28$1.08–$2.80$1.48--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$2.45$0.20--
$60.00Mar 19$0.00$0.75$0.38$1.00 10/16$0.38–$2.05$0.38--
$55.00Mar 19$0.00$0.55$0.28$0.15 10/30$0.15–$1.20$0.15--
$47.50Nov 20$0.00$2.15$1.08$0.14 10/07$0.10–$1.08$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 61
Put/Call Ratio 0.33
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 31
Put/Call Ratio 0.17
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 3,169
Total Puts 469
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All