Tour v531
TXT
TEXTRON INC
$78.22 +0.06%
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:19 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 124
Calls: 55 (44%)
Puts: 69 (56%)
Prior (07/28) 1,202
Calls: 392 (33%)
Puts: 810 (67%)
Current vs Prior -89.68%
Calls: -85.97% (Calls)
Puts: -91.48% (Puts)
Prior 7-Day Total 3,513
Calls: 2,245 (64%)
Puts: 1,268 (36%)
Prior 7-Day Average 878
Calls: 320 (64%)
Puts: 181 (36%)
Current vs Prior 7-Day Avg -85.88%
Calls: -82.85%
Puts: -61.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $33.7K
Calls: $14.5K (43%)
Puts: $19.2K (57%)
Prior (07/28) $179.6K
Calls: $86.3K (48%)
Puts: $93.3K (52%)
Current vs Prior -81.23%
Calls: -83.19%
Puts: -79.41%
Prior 7-Day Total $853.3K
Calls: $643.7K (75%)
Puts: $209.6K (25%)
Prior 7-Day Average $213.3K
Calls: $92.0K (75%)
Puts: $29.9K (25%)
Current vs Prior 7-Day Avg -84.19%
Calls: -84.22%
Puts: -35.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.25
Prior (07/28) 2.07
Current vs Prior -39.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +83.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 12,511
Calls: 9,942 (79%)
Puts: 2,569 (21%)
Prior (07/28) 12,747
Calls: 9,499 (75%)
Puts: 3,248 (25%)
Current vs Prior -1.85%
Prior 7-Day Total 46,778
Calls: 28,026 (60%)
Puts: 18,752 (40%)
Prior 7-Day Average 11,694
Calls: 7,006 (60%)
Puts: 4,688 (40%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.33% | 9.23%
Prior 8.79% | 10.65%
Current vs Prior +6.14% | -13.37%
Prior 7-Day Avg 7.79% | 10.45%
Current vs 7-Day Avg +19.87% | -11.69%
Prior 7-Day Eod 8.79% | 10.65%
Current vs 7-Day Eod +6.14% | -13.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.05% | 73.03%
Calls: 130.00% | 61.58%
Puts: 48.10% | 84.49%
Prior 6.91% | 27.91%
Calls: 8.70% | 21.05%
Puts: 5.13% | 34.78%
Current vs Prior +1188.71% | +161.66%
Prior 7-Day Avg 17.05% | 18.04%
Calls: 17.55% | 14.52%
Puts: 16.55% | 21.56%
Current vs 7-Day Avg +422.29% | +304.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 205.408.70$7.0546.8%--0.8315
$75.00Nov 202.906.80$4.8580.4%10.6832
$77.50Nov 201.405.30$3.35116.4%60.55747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 203.307.20$5.2574.3%--0.7864
$85.00Nov 205.208.50$6.8548.2%--0.7419
$80.00Nov 203.004.90$3.9548.1%130.57112

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 110, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.952.90$2.4239.3%350.432.4K
$77.50Nov 201.405.30$3.35116.4%60.55747
$82.50Nov 200.001.30$0.65200.0%30.2262
$75.00Nov 202.906.80$4.8580.4%10.6832
$85.00Nov 200.102.70$1.40185.7%10.26147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.302.85$2.5821.3%500.45140
$80.00Nov 203.004.90$3.9548.1%130.57112
$72.50Nov 200.500.75$0.6339.7%10.1720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.93$1.57$0.9355%1.69$78.43
$85.00$87.50Nov 20$0.40$2.10$0.4026%5.25$85.40
$75.00$77.50Nov 20$1.50$1.00$1.5068%0.67$76.50
$97.50$100.00Nov 20$0.75$1.75$0.7515%2.33$98.25
$87.50$90.00Nov 20$0.82$1.68$0.8220%2.05$88.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.30$1.20$1.3078%0.92$81.20
$85.00$82.50Nov 20$1.60$0.90$1.6074%0.56$83.40
$72.50$70.00Nov 20$0.18$2.32$0.1817%12.89$72.32
$77.50$75.00Nov 20$0.95$1.55$0.9545%1.63$76.55
$80.00$77.50Nov 20$1.37$1.13$1.3757%0.82$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.42, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.77$1.77$0.7357%2.42$81.77
$92.50$95.00Nov 20$0.93$0.93$1.5783%0.59$93.43
$87.50$90.00Nov 20$0.82$0.82$1.6880%0.49$88.32
$97.50$100.00Nov 20$0.75$0.75$1.7585%0.43$98.25
$85.00$87.50Nov 20$0.40$0.40$2.1074%0.19$85.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.00$1.00$1.5068%0.67$74.00
$77.50$75.00Nov 20$0.95$0.95$1.5555%0.61$76.55
$72.50$70.00Nov 20$0.18$0.18$2.3283%0.08$72.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.54% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$0.65$5.25$5.90$76.60$88.407.54%
$77.50Nov 20$3.35$2.58$5.93$71.57$83.437.58%
$80.00Nov 20$2.42$3.95$6.37$73.63$86.378.14%
$75.00Nov 20$4.85$1.63$6.48$68.52$81.488.28%
$72.50Nov 20$7.05$0.63$7.68$64.82$80.189.82%
$85.00Nov 20$1.40$6.85$8.25$76.75$93.2510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Nov 20$0.65$0.45$1.10$68.90$83.60
$82.50$72.50Nov 20$0.65$0.63$1.28$71.22$83.78
$87.50$70.00Nov 20$1.00$0.45$1.45$68.55$88.95
$92.50$70.00Nov 20$1.08$0.45$1.53$68.47$94.03
$87.50$72.50Nov 20$1.00$0.63$1.63$70.87$89.13
$92.50$72.50Nov 20$1.08$0.63$1.71$70.79$94.21
$82.50$65.00Nov 20$0.65$1.13$1.78$63.22$84.28
$85.00$70.00Nov 20$1.40$0.45$1.85$68.15$86.85
$85.00$72.50Nov 20$1.40$0.63$2.03$70.47$87.03
$87.50$65.00Nov 20$1.00$1.13$2.13$62.87$89.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.39, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7592/95Nov 20$1.93$0.5751%3.39$73.07$94.43
72/7598/100Nov 20$1.75$0.7553%2.33$73.25$99.25
72/7588/90Nov 20$1.82$0.6848%2.68$73.18$89.32
70/7292/95Nov 20$1.11$1.3966%0.80$71.39$93.61
70/7298/100Nov 20$0.93$1.5768%0.59$71.57$98.43
70/7288/90Nov 20$1.00$1.5063%0.67$71.50$88.50
72/7585/88Nov 20$1.40$1.1042%1.27$73.60$86.40
70/7285/88Nov 20$0.58$1.9257%0.30$71.92$85.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.95, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.57$1.9325%3.39
$72.50$75.00$77.50Nov 20$0.70$1.8028%2.57
$87.50$90.00$92.50Nov 20$1.72$0.783%0.45
$92.50$95.00$97.50Nov 20$1.86$0.642%0.34
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.42$2.0825%4.95
$80.00$82.50$85.00Nov 20$0.30$2.2017%7.33
$70.00$72.50$75.00Nov 20$0.82$1.6820%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.68, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.60$1.90
$75.00$77.501:2Nov 20-$1.85$0.65
$77.50$80.001:2Nov 20-$1.49$1.01
$82.50$85.001:2Nov 20-$2.15$0.35
$90.00$92.501:2Nov 20-$1.98$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.68$1.82
$80.00$77.501:2Nov 20-$1.21$1.29
$72.50$70.001:2Nov 20-$0.27$2.23
$70.00$65.001:2Nov 20-$1.81$3.19
$75.00$72.501:2Nov 20$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.950.432.3%2.49%4.77%352.4K
$85.00Nov 20$0.100.268.7%0.13%8.80%1147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 404 vol/day, 109 traded recently)

TXT averages only 404 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 11-20 call last traded $2.55 on 10/23 (now $2.80/$3.40) — try a limit near $2.80. Also watch the $77.50 12-18 call last traded $3.10 on 10/16 (now $3.70/$4.60) — try a limit near $3.70; the $82.50 11-20 call last traded $0.90 on 10/23 (now $1.00/$1.25) — try a limit near $1.00. Most tradeable put: the $70.00 12-18 put last traded $2.36 on 10/08 (now $0.75/$1.05) — try a limit near $0.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.80$3.40$3.10$2.55 10/23$1.40–$5.30$2.80747
$77.50Dec 18$3.70$4.60$4.15$3.10 10/16$2.20–$6.15$3.70241
$77.50Mar 19$5.20$8.30$6.75$5.80 10/16$4.10–$8.15$5.80--
$80.00Nov 20$1.75$2.25$2.00$1.60 10/23$0.75–$3.80$1.752.4K
$80.00Dec 18$2.60$3.70$3.15$2.96 10/22$1.38–$4.40$2.96--
$80.00Mar 19$4.00$6.50$5.25$5.09 10/23$3.33–$6.95$5.09--
$80.00May 21$5.70$8.10$6.90$6.80 10/22$4.40–$8.20$6.80--
$80.00Jun 17$6.20$8.80$7.50$7.20 10/22$6.25–$7.50$7.20--
$75.00Nov 20$3.30$5.30$4.30$4.40 10/22$2.45–$7.00$4.30--
$75.00Dec 18$4.70$6.90$5.80$3.78 10/13$3.20–$7.75$4.70--
$75.00Mar 19$6.60$9.00$7.80$5.90 10/14$5.35–$9.75$6.60--
$75.00May 21$8.40$10.70$9.55$7.10 10/14$6.30–$11.50$8.40--
$75.00Jun 17$8.70$11.40$10.05$9.80 10/22$8.55–$10.20$9.80--
$82.50Nov 20$1.00$1.25$1.13$0.90 10/23$0.40–$2.73$1.0060
$82.50Dec 18$1.20$2.25$1.73$1.65 10/16$0.70–$3.35$1.65--
$82.50Mar 19$2.85$6.00$4.43$3.90 10/23$2.40–$5.45$3.90--
$82.50May 21$5.10$6.50$5.80$4.10 10/14$4.00–$6.85$5.10--
$82.50Jun 17$4.90$7.80$6.35$5.90 10/22$5.10–$6.35$5.90--
$72.50Nov 20$5.30$7.70$6.50$4.70 10/12$3.55–$9.05$5.30--
$72.50Dec 18$6.10$8.60$7.35$3.92 10/08$4.30–$9.70$6.10--
$72.50Mar 19$8.20$10.90$9.55$6.00 10/08$6.45–$11.65$8.20--
$72.50May 21$9.40$12.50$10.95$7.76 10/08$7.75–$13.25$9.40--
$85.00Nov 20$0.15$0.90$0.53$0.51 10/23$0.33–$1.75$0.51--
$85.00Dec 18$0.55$1.70$1.13$0.75 10/22$0.45–$2.55$0.75--
$85.00Mar 19$1.95$4.60$3.28$3.58 10/22$1.85–$4.65$3.28--
$85.00May 21$3.20$6.00$4.60$3.30 10/14$2.80–$5.65$3.30--
$85.00Jun 17$4.10$6.80$5.45$4.90 10/23$4.20–$5.60$4.90--
$70.00Nov 20$7.40$10.00$8.70$5.80 10/14$5.15–$11.15$7.40--
$70.00Dec 18$8.00$10.60$9.30$8.40 09/24$5.70–$11.70$8.40--
$70.00Mar 19$10.10$12.40$11.25$13.50 09/08$7.85–$13.50$11.25--
$70.00May 21$11.40$14.30$12.85$12.14 09/24$8.80–$15.05$12.14--
$87.50Nov 20$0.10$0.65$0.38$0.20 10/22$0.28–$1.27$0.201.5K
$87.50Dec 18$0.00$1.60$0.80$0.84 10/05$0.28–$1.50$0.80--
$87.50Mar 19$1.75$3.40$2.58$1.70 10/14$1.13–$3.75$1.75--
$87.50May 21$2.35$5.20$3.78$5.30 09/15$2.35–$5.00$3.78--
$67.50Nov 20$9.80$12.20$11.00$7.10 10/07$7.05–$11.00$9.80--
$90.00Nov 20$0.05$0.30$0.18$0.07 10/16$0.13–$0.80$0.07--
$90.00Dec 18$0.10$0.75$0.43$0.40 10/23$0.30–$1.08$0.40--
$90.00Mar 19$0.55$3.40$1.98$1.80 10/01$0.88–$2.70$1.80--
$90.00May 21$1.55$4.60$3.08$2.57 10/12$1.13–$4.40$2.57--
$90.00Jun 17$2.35$4.40$3.38$3.50 10/23$2.95–$3.95$3.38--
$65.00May 21$14.90$17.80$16.35$14.49 10/16$12.40–$18.90$14.90--
$92.50Nov 20$0.00$0.40$0.20$0.15 10/02$0.15–$0.80$0.1540
$92.50Dec 18$0.00$0.50$0.25$1.15 09/01$0.13–$0.83$0.25--
$92.50Mar 19$0.85$2.60$1.73$1.25 10/05$0.60–$2.50$1.25--
$95.00Nov 20$0.00$0.30$0.15$0.42 09/03$0.15–$0.33$0.15--
$95.00Dec 18$0.10$0.20$0.15$0.09 10/23$0.08–$0.52$0.10--
$95.00Mar 19$0.30$2.70$1.50$1.18 10/23$0.48–$1.50$1.18--
$95.00May 21$0.45$3.80$2.13$2.00 10/22$0.83–$2.55$2.00--
$60.00Nov 20$16.40$20.30$18.35$24.03 08/26$13.65–$20.55$18.35--
$60.00Mar 19$18.00$20.80$19.40$19.90 09/30$15.00–$22.00$19.40--
$60.00May 21$18.50$21.70$20.10$16.89 10/07$15.95–$23.00$18.50--
$97.50Nov 20$0.00$0.75$0.38$0.10 10/12$0.13–$0.57$0.10--
$97.50Dec 18$0.00$0.95$0.48$0.55 09/01$0.05–$0.90$0.48--
$97.50Mar 19$0.00$3.00$1.50$1.70 09/09$0.38–$1.50$1.50--
$100.00Nov 20$0.00$0.65$0.33$0.15 09/08$0.30–$0.43$0.15--
$100.00Dec 18$0.00$0.40$0.20$0.20 10/12$0.05–$0.28$0.20--
$100.00Mar 19$0.00$1.15$0.57$0.20 10/16$0.35–$1.08$0.20--
$105.00Nov 20$0.00$0.60$0.30$0.05 09/08$0.30–$0.45$0.05--
$105.00Dec 18$0.00$0.15$0.08$0.15 09/04$0.08–$0.15$0.08--
$105.00Mar 19$0.00$0.95$0.48$0.56 09/21$0.18–$0.63$0.48--
$50.00Nov 20$26.20$30.40$28.30$26.31 10/05$23.40–$29.95$26.31--
$50.00May 21$27.80$31.10$29.45$26.57 10/07$24.55–$32.20$27.80--
$110.00Nov 20$0.00$0.05$0.03$0.10 10/22$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.60$0.30$0.10 09/11$0.18–$0.40$0.10--
$110.00Mar 19$0.00$0.75$0.38$0.10 09/29$0.23–$0.95$0.10--
$115.00May 21$0.00$0.75$0.38$0.25 10/08$0.33–$0.98$0.25--
$145.00Nov 20$0.00$0.20$0.10$0.05 09/10$0.03–$1.08$0.05--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Nov 20$2.05$3.40$2.72$3.00 10/22$2.40–$5.60$2.72--
$77.50Dec 18$2.00$3.40$2.70$4.40 10/16$2.70–$6.10$2.7015
$77.50Mar 19$3.90$6.10$5.00$5.40 10/02$4.05–$7.45$5.00--
$77.50May 21$4.60$7.20$5.90$6.60 10/16$5.00–$7.90$5.90--
$77.50Jun 17$4.70$7.70$6.20$7.00 10/16$6.20–$6.90$6.20--
$80.00Nov 20$2.25$3.90$3.08$4.50 10/23$3.08–$7.45$3.08113
$80.00Dec 18$3.00$5.70$4.35$6.70 10/07$3.90–$7.60$4.35252
$80.00Mar 19$4.80$7.80$6.30$4.50 08/27$5.10–$9.00$4.80--
$80.00May 21$5.70$8.80$7.25$8.00 10/05$6.25–$9.60$7.25--
$80.00Jun 17$6.00$9.00$7.50$8.00 10/23$7.50–$8.05$7.50--
$75.00Nov 20$1.15$2.05$1.60$2.10 10/23$1.60–$3.95$1.60734
$75.00Dec 18$1.00$3.20$2.10$3.90 10/13$2.10–$4.55$2.10--
$75.00Mar 19$2.35$5.40$3.88$5.40 10/07$3.20–$6.15$3.88--
$75.00May 21$3.50$6.60$5.05$6.00 10/07$3.93–$6.60$5.05--
$82.50Nov 20$4.20$6.50$5.35$6.54 10/23$4.70–$9.55$5.35--
$82.50Dec 18$5.00$7.20$6.10$10.48 10/08$5.25–$9.85$6.10--
$82.50Mar 19$6.10$9.20$7.65$8.10 09/29$6.35–$10.95$7.65--
$72.50Nov 20$0.30$1.00$0.65$1.20 10/23$0.65–$2.70$0.65--
$72.50Dec 18$0.30$3.10$1.70$2.00 10/23$1.33–$3.25$1.70--
$72.50May 21$2.55$5.60$4.07$4.60 10/12$3.20–$5.70$4.07--
$70.00Nov 20$0.25$0.55$0.40$0.75 10/23$0.40–$1.83$0.4066
$70.00Dec 18$0.75$1.05$0.90$2.36 10/08$0.90–$2.30$0.9088
$70.00Mar 19$0.75$3.20$1.98$3.28 10/07$1.88–$3.75$1.98--
$70.00May 21$2.50$4.30$3.40$3.20 10/22$2.60–$4.30$3.20--
$87.50Nov 20$8.40$10.80$9.60$7.80 08/31$8.15–$14.45$8.40--
$87.50Mar 19$9.50$12.40$10.95$11.82 10/01$9.40–$15.00$10.95--
$67.50Nov 20$0.00$0.75$0.38$0.80 10/12$0.38–$1.08$0.38--
$67.50Dec 18$0.25$1.00$0.63$1.31 10/07$0.60–$1.58$0.63--
$67.50Mar 19$0.10$3.50$1.80$2.04 10/06$1.68–$2.70$1.80--
$67.50Jun 17$1.25$4.30$2.78$2.60 10/22$2.78–$3.20$2.60--
$90.00Nov 20$11.10$13.10$12.10$13.91 10/05$10.95–$16.90$12.10--
$90.00Dec 18$10.70$13.40$12.05$14.52 10/06$10.35–$16.95$12.05--
$90.00May 21$11.90$15.00$13.45$17.30 10/08$12.00–$17.25$13.45--
$65.00Nov 20$0.00$1.40$0.70$0.29 10/23$0.35–$1.15$0.29--
$65.00Dec 18$0.05$2.10$1.08$0.95 10/08$0.43–$1.33$0.95--
$65.00Mar 19$0.70$1.85$1.27$1.27 08/31$1.13–$1.93$1.27--
$92.50Nov 20$12.30$16.40$14.35$15.50 10/22$12.70–$19.40$14.35--
$60.00Nov 20$0.00$0.40$0.20$0.20 10/16$0.15–$0.38$0.20--
$60.00Mar 19$0.10$2.05$1.08$1.00 10/16$0.63–$1.08$1.00--
$55.00Mar 19$0.00$0.85$0.43$0.55 10/08$0.38–$0.65$0.43--
$47.50Nov 20$0.00$0.95$0.48$0.14 10/07$0.10–$0.57$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 69
Put/Call Ratio 1.25
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 810
Put/Call Ratio 2.07
Net Difference -418

Prior 7-Day Put/Call Summary

Total Calls 2,245
Total Puts 1,268
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All