Tour v527
TXT
TEXTRON INC
$79.20 -0.86%
$79.22 (+0.03%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 133
Calls: 91 (68%)
Puts: 42 (32%)
Prior (09/09) 447
Calls: 403 (90%)
Puts: 44 (10%)
Current vs Prior -70.25%
Calls: -77.42% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 1,845
Calls: 1,206 (65%)
Puts: 639 (35%)
Prior 7-Day Average 263
Calls: 172 (65%)
Puts: 91 (35%)
Current vs Prior 7-Day Avg -49.54%
Calls: -47.18%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $23.3K
Calls: $15.3K (66%)
Puts: $8.0K (34%)
Prior (09/09) $61.3K
Calls: $52.1K (85%)
Puts: $9.2K (15%)
Current vs Prior -62.05%
Calls: -70.64%
Puts: -13.41%
Prior 7-Day Total $429.9K
Calls: $254.6K (59%)
Puts: $175.3K (41%)
Prior 7-Day Average $61.4K
Calls: $36.4K (59%)
Puts: $25.0K (41%)
Current vs Prior 7-Day Avg -62.12%
Calls: -57.94%
Puts: -68.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.46
Prior (09/09) 0.11
Current vs Prior +322.73%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 796
Calls: 359 (45%)
Puts: 437 (55%)
Prior (09/09) 3,119
Calls: 2,668 (86%)
Puts: 451 (14%)
Current vs Prior -74.48%
Prior 7-Day Total 15,748
Calls: 8,167 (52%)
Puts: 7,581 (48%)
Prior 7-Day Average 2,249
Calls: 1,166 (52%)
Puts: 1,083 (48%)
Current vs Prior 7-Day Avg -64.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.73% | 8.21%4.73% | 8.21%
Prior 5.65% | 7.99%5.65% | 7.99%
Current vs Prior -16.13% | +2.77%-16.13% | +2.77%
Prior 7-Day Avg 5.48% | 8.30%5.48% | 8.30%
Current vs 7-Day Avg -13.53% | -1.12%-13.53% | -1.12%
Prior 7-Day Eod 5.65% | 7.99%5.65% | 7.99%
Current vs 7-Day Eod -16.13% | +2.77%-16.13% | +2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (91 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.3010.30$9.3021.5%11.00--
$77.50Oct 163.304.00$3.6519.2%30.624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.503.20$2.8524.6%10.53270

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 93, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.600.85$0.7334.2%310.38157
$80.00Oct 162.152.45$2.3013.0%250.4751
$82.50Sep 180.100.25$0.1883.3%50.1237
$77.50Oct 163.304.00$3.6519.2%30.624
$70.00Sep 188.3010.30$9.3021.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.551.80$1.6814.9%150.38--
$77.50Sep 180.400.70$0.5554.5%40.2963
$75.00Oct 160.751.05$0.9033.3%40.2458
$72.50Sep 180.000.60$0.30200.0%30.11--
$80.00Oct 162.503.20$2.8524.6%10.53270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1625.4%24.6%3.2%1963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.35$1.15$1.3562%0.85$78.85
$80.00$82.50Sep 18$0.55$1.95$0.5538%3.55$80.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$72.50Sep 18$0.25$4.75$0.2529%19.00$77.25
$80.00$77.50Oct 16$1.17$1.33$1.1753%1.14$78.83
$77.50$75.00Oct 16$0.78$1.72$0.7838%2.21$76.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.55$0.55$1.9562%0.28$80.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.78$0.78$1.7262%0.45$76.72
$77.50$72.50Sep 18$0.25$0.25$4.7571%0.05$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.5724.2%27.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$2.30$2.85$5.15$74.85$85.156.50%
$77.50Oct 16$3.65$1.68$5.33$72.17$82.836.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Sep 18$0.18$0.30$0.48$72.02$82.98
$82.50$77.50Sep 18$0.18$0.55$0.73$76.77$83.23
$80.00$77.50Sep 18$0.73$0.55$1.28$76.22$81.28
$80.00$72.50Sep 18$0.73$0.30$1.03$71.47$81.03
$80.00$75.00Oct 16$2.30$0.90$3.20$71.80$83.20
$80.00$77.50Oct 16$2.30$1.68$3.98$73.52$83.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.39$2.1130%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.95$1.55
$70.00$80.001:2Sep 18$7.84$2.16
$82.50$90.001:2Sep 18$0.02$7.48
$80.00$82.501:2Sep 18$0.37$2.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.51$1.99
$77.50$72.501:2Sep 18-$0.05$4.95
$77.50$75.001:2Oct 16-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.150.471.0%2.71%3.72%2551
$80.00Sep 18$0.600.381.0%0.76%1.77%31157
$82.50Sep 18$0.100.124.2%0.13%4.29%537

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 517 vol/day, 120 traded recently)

TXT averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $2.00 on 09/02 (now $1.75/$1.90) — try a limit near $1.83. Also watch the $80.00 10-16 call last traded $2.15 on 09/03 (now $2.15/$2.45) — try a limit near $2.15; the $75.00 03-19 call last traded $12.00 on 08/31 (now $9.00/$10.30) — try a limit near $9.65. Most tradeable put: the $80.00 11-20 put last traded $4.00 on 09/04 (now $3.80/$4.40) — try a limit near $4.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.60$0.85$0.73$0.80 09/04$0.73–$9.30$0.73157
$80.00Oct 16$2.15$2.45$2.30$2.15 09/03$2.05–$6.85$2.1551
$80.00Nov 20$3.40$4.20$3.80$3.65 09/04$3.70–$11.35$3.6569
$80.00Mar 19$5.80$7.60$6.70$6.86 09/04$6.70–$14.05$6.70--
$77.50Sep 18$1.50$2.80$2.15$3.60 09/02$2.15–$11.65$2.15--
$77.50Oct 16$3.30$4.00$3.65$3.40 09/03$3.60–$6.85$3.404
$77.50Dec 18$5.00$6.60$5.80$5.72 09/04$5.65–$13.90$5.72--
$82.50Sep 18$0.10$0.25$0.18$0.25 09/04$0.18–$7.30$0.1837
$82.50Oct 16$1.15$1.40$1.27$1.15 09/04$1.10–$4.90$1.15--
$82.50Nov 20$2.20$3.20$2.70$2.57 09/03$2.63–$9.50$2.57--
$82.50Dec 18$2.75$4.00$3.38$3.30 09/04$3.20–$10.10$3.30--
$82.50Mar 19$4.80$6.10$5.45$5.61 09/04$5.45–$12.35$5.45--
$75.00Sep 18$3.50$5.10$4.30$3.87 09/03$4.30–$14.10$3.87--
$75.00Dec 18$6.50$8.20$7.35$16.18 07/28$7.30–$16.05$7.35--
$75.00Mar 19$9.00$10.30$9.65$12.00 08/31$9.35–$17.70$9.653
$85.00Sep 18$0.00$0.30$0.15$0.15 09/04$0.15–$5.25$0.15--
$85.00Oct 16$0.40$0.90$0.65$0.59 09/04$0.60–$3.80$0.59--
$85.00Nov 20$1.25$2.35$1.80$3.81 08/28$1.80–$7.85$1.80--
$85.00Dec 18$1.90$3.00$2.45$3.00 09/02$2.28–$8.70$2.45--
$85.00Mar 19$3.70$4.80$4.25$10.00 07/29$4.20–$10.75$4.25--
$87.50Sep 18$0.00$0.60$0.30$0.07 09/03$0.08–$3.55$0.07--
$87.50Oct 16$0.15$0.55$0.35$0.74 08/31$0.25–$2.68$0.35--
$87.50Nov 20$1.00$1.60$1.30$1.26 09/04$1.27–$6.35$1.26--
$87.50Dec 18$1.75$1.90$1.83$2.00 09/02$1.70–$6.60$1.8311
$87.50Mar 19$3.40$3.60$3.50$4.50 09/01$3.20–$9.05$3.50--
$70.00Sep 18$8.30$10.30$9.30$8.90 09/03$9.05–$18.75$8.90--
$70.00Dec 18$10.20$12.00$11.10$12.19 09/01$11.10–$20.65$11.10--
$70.00Mar 19$11.90$14.00$12.95$13.17 09/03$12.95–$21.90$12.95--
$90.00Sep 18$0.00$0.15$0.08$0.04 09/03$0.03–$2.25$0.04--
$90.00Oct 16$0.05$0.70$0.38$0.35 09/01$0.18–$1.83$0.35--
$90.00Nov 20$0.55$1.20$0.88$0.88 09/03$0.83–$4.90$0.88--
$90.00Dec 18$0.90$1.65$1.27$1.25 09/04$1.23–$5.60$1.25--
$90.00Mar 19$2.65$2.95$2.80$3.52 09/01$2.65–$7.75$2.80--
$92.50Sep 18$0.00$0.55$0.28$0.06 09/01$0.05–$1.25$0.06--
$92.50Oct 16$0.00$0.70$0.35$0.37 08/27$0.10–$1.48$0.35--
$92.50Nov 20$0.20$0.85$0.53$1.36 08/27$0.53–$3.90$0.53--
$92.50Dec 18$0.60$1.25$0.93$1.15 09/01$0.88–$4.35$0.93--
$92.50Mar 19$2.00$2.30$2.15$2.55 09/01$1.90–$6.55$2.154
$95.00Sep 18$0.00$0.55$0.28$0.01 09/03$0.10–$0.75$0.01--
$95.00Nov 20$0.05$0.75$0.40$0.42 09/03$0.33–$2.85$0.40--
$95.00Dec 18$0.35$0.80$0.57$0.50 09/04$0.52–$3.50$0.50--
$95.00Mar 19$1.40$1.80$1.60$3.00 08/27$1.58–$5.70$1.604
$97.50Sep 18$0.00$0.55$0.28$0.15 08/18$0.15–$0.48$0.15--
$97.50Nov 20$0.05$0.80$0.43$0.55 08/31$0.28–$2.05$0.43--
$97.50Dec 18$0.10$0.85$0.48$0.55 09/01$0.48–$2.83$0.48--
$97.50Mar 19$0.55$1.30$0.93$1.90 08/31$0.93–$4.50$0.93--
$60.00Nov 20$18.50$21.00$19.75$24.03 08/26$19.75–$29.45$19.75--
$100.00Sep 18$0.00$0.55$0.28$0.13 09/01$0.10–$0.35$0.13--
$100.00Nov 20$0.00$0.75$0.38$1.95 08/17$0.25–$1.63$0.38--
$100.00Dec 18$0.05$0.85$0.45$0.60 09/03$0.25–$2.28$0.45--
$100.00Mar 19$0.30$1.05$0.68$0.90 09/03$0.68–$3.63$0.68--
$55.00Mar 19$24.50$26.90$25.70$32.70 08/19$25.70–$35.50$25.70--
$105.00Sep 18$0.00$0.10$0.05$0.07 08/18$0.03–$0.15$0.05--
$105.00Nov 20$0.00$0.70$0.35$0.85 07/29$0.25–$0.70$0.35--
$105.00Dec 18$0.05$0.30$0.18$0.15 09/04$0.13–$1.23$0.15--
$105.00Mar 19$0.35$0.70$0.52$0.60 09/03$0.50–$2.58$0.52--
$110.00Sep 18$0.00$0.55$0.28$0.05 09/03$0.10–$0.33$0.05--
$110.00Nov 20$0.00$0.65$0.33$0.35 08/14$0.23–$0.75$0.33--
$110.00Dec 18$0.00$0.70$0.35$0.25 08/21$0.13–$0.65$0.25--
$110.00Mar 19$0.10$0.50$0.30$1.40 08/17$0.30–$1.68$0.30--
$115.00Sep 18$0.00$0.55$0.28$0.55 07/27$0.28–$0.33$0.28--
$115.00Nov 20$0.00$0.60$0.30$1.08 07/23$0.15–$0.73$0.30--
$115.00Dec 18$0.00$0.65$0.33$1.73 07/27$0.13–$0.50$0.33--
$115.00Mar 19$0.05$0.35$0.20$1.50 08/19$0.20–$1.02$0.20--
$120.00Sep 18$0.00$0.05$0.03$0.28 08/19$0.03–$0.38$0.03--
$120.00Mar 19$0.00$0.30$0.15$1.35 07/23$0.15–$0.70$0.15--
$125.00Mar 19$0.00$0.25$0.13$0.90 07/23$0.13–$0.63$0.13--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.63$0.25--
$145.00Nov 20$0.00$0.10$0.05--$0.05–$0.05--19
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.40$1.80$1.60$1.29 09/02$0.43–$1.85$1.40--
$80.00Oct 16$2.50$3.20$2.85$2.80 09/03$1.38–$2.85$2.80270
$80.00Nov 20$3.80$4.40$4.10$4.00 09/04$1.43–$4.10$4.0036
$80.00Dec 18$3.80$5.20$4.50$4.40 09/04$2.10–$4.50$4.40--
$80.00Mar 19$5.10$6.30$5.70$4.50 08/27$3.03–$5.90$5.10--
$80.00May 21$6.20$7.60$6.90--$6.90–$6.90—$6.2010
$77.50Sep 18$0.40$0.70$0.55$0.75 09/03$0.23–$0.73$0.5563
$77.50Oct 16$1.55$1.80$1.68$1.65 09/03$0.95–$1.70$1.65--
$77.50Nov 20$2.30$3.50$2.90$2.25 08/31$1.02–$2.90$2.30--
$77.50Dec 18$2.70$4.00$3.35$3.20 09/01$1.45–$3.58$3.20--
$77.50Mar 19$4.30$4.90$4.60$4.40 08/31$2.55–$4.80$4.40--
$82.50Sep 18$2.80$4.30$3.55$3.66 09/03$0.57–$3.75$3.55--
$82.50Oct 16$3.60$4.90$4.25$4.22 09/04$2.17–$4.35$4.22--
$82.50Nov 20$4.70$6.10$5.40$5.10 09/02$1.98–$5.60$5.10--
$82.50Dec 18$5.60$6.30$5.95$5.47 09/01$2.70–$5.95$5.60--
$82.50Mar 19$6.40$8.20$7.30$6.10 08/31$3.90–$7.30$6.40--
$75.00Sep 18$0.05$0.35$0.20$0.20 09/03$0.13–$0.63$0.20--
$75.00Oct 16$0.75$1.05$0.90$0.95 09/03$0.53–$1.27$0.9058
$75.00Nov 20$1.80$2.55$2.17$1.83 09/01$0.80–$2.22$1.83--
$75.00Dec 18$2.00$3.10$2.55$2.25 09/03$1.10–$2.60$2.25--
$75.00Mar 19$3.00$3.90$3.45$3.48 08/31$2.10–$3.95$3.45--
$85.00Sep 18$4.70$6.80$5.75$5.82 09/04$1.05–$6.00$5.75--
$85.00Oct 16$5.40$7.00$6.20$6.21 09/04$3.38–$6.30$6.20--
$85.00Nov 20$6.30$7.90$7.10$4.20 08/20$3.08–$7.15$6.30--
$85.00Dec 18$6.60$8.30$7.45$6.10 08/25$3.50–$7.50$6.60--
$72.50Oct 16$0.05$0.80$0.43$0.47 09/03$0.35–$0.48$0.43--
$72.50Dec 18$1.70$2.20$1.95$1.75 09/03$1.30–$1.95$1.75--
$87.50Sep 18$7.20$9.60$8.40$5.20 08/27$1.85–$8.40$7.20--
$87.50Nov 20$8.10$9.90$9.00$7.80 08/31$4.00–$9.10$8.10--
$87.50Dec 18$8.40$10.20$9.30$3.41 07/27$4.40–$9.40$8.40--
$87.50Mar 19$9.40$11.40$10.40$6.43 08/20$5.75–$10.45$9.40--
$70.00Sep 18$0.00$0.05$0.03$0.05 08/12$0.03–$0.38$0.03--
$70.00Oct 16$0.05$0.60$0.33$0.40 09/03$0.23–$1.15$0.33--
$70.00Nov 20$0.45$1.30$0.88$0.65 07/22$0.50–$1.02$0.65--
$70.00Mar 19$1.60$2.60$2.10$2.15 09/04$1.05–$2.35$2.10--
$90.00Sep 18$9.80$12.10$10.95$10.23 09/02$3.13–$10.95$10.23--
$90.00Nov 20$10.20$12.10$11.15$5.41 08/17$5.15–$11.15$10.20--
$90.00Dec 18$10.60$12.00$11.30$11.70 09/04$5.65–$11.40$11.30--
$90.00Mar 19$11.50$12.90$12.20$7.50 08/17$6.90–$12.20$11.50--
$92.50Sep 18$12.30$14.20$13.25$12.15 09/01$4.65–$13.40$12.30--
$92.50Dec 18$12.80$14.50$13.65$9.53 07/30$6.85–$13.65$12.80--
$65.00Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.28$0.03--
$65.00Oct 16$0.00$0.70$0.35$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.15$0.80$0.48$0.39 08/31$0.23–$0.78$0.39--
$65.00Dec 18$0.10$1.05$0.58$0.62 09/03$0.40–$0.68$0.58--
$65.00Mar 19$0.65$1.45$1.05$1.27 08/31$0.68–$1.35$1.05--
$95.00Sep 18$14.80$17.10$15.95$6.31 08/07$6.70–$15.95$14.80--
$95.00Nov 20$14.30$17.90$16.10$5.70 07/27$7.95–$16.15$14.30--
$60.00Dec 18$0.05$0.75$0.40$0.55 07/22$0.25–$0.75$0.40--
$60.00Mar 19$0.10$0.90$0.50$0.65 07/28$0.45–$0.95$0.50--
$100.00Sep 18$19.70$22.10$20.90$11.38 08/07$11.05–$20.90$19.70--
$110.00Nov 20$29.50$33.00$31.25$21.40 08/07$20.95–$31.25$29.50--
$115.00Nov 20$34.20$38.00$36.10$24.60 08/07$26.00–$36.20$34.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 42
Put/Call Ratio 0.46
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 44
Put/Call Ratio 0.11
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 1,206
Total Puts 639
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All