Tour v527
TXT
TEXTRON INC
$79.89 +0.44%
$80.50 (+0.76%)🌙
as of 09/09 07:07 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:07pm)
January 2026
|
▶ (9/10 19:10)
◀ 9/9 19:07 ▶

Option Volume

Detail
ℹ
Current (09/09) 447
Calls: 403 (90%)
Puts: 44 (10%)
Prior (09/08) 168
Calls: 90 (54%)
Puts: 78 (46%)
Current vs Prior +166.07%
Calls: +347.78% (Calls)
Puts: -43.59% (Puts)
Prior 7-Day Total 1,576
Calls: 936 (59%)
Puts: 640 (41%)
Prior 7-Day Average 225
Calls: 133 (59%)
Puts: 91 (41%)
Current vs Prior 7-Day Avg +98.54%
Calls: +201.39%
Puts: -51.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $61.3K
Calls: $52.1K (85%)
Puts: $9.2K (15%)
Prior (09/08) $35.7K
Calls: $24.0K (67%)
Puts: $11.7K (33%)
Current vs Prior +71.68%
Calls: +116.98%
Puts: -21.33%
Prior 7-Day Total $408.9K
Calls: $228.0K (56%)
Puts: $181.0K (44%)
Prior 7-Day Average $58.4K
Calls: $32.6K (56%)
Puts: $25.9K (44%)
Current vs Prior 7-Day Avg +4.93%
Calls: +59.96%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.11
Prior (09/08) 0.87
Current vs Prior -87.40%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -87.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3,119
Calls: 2,668 (86%)
Puts: 451 (14%)
Prior (09/08) 3,071
Calls: 546 (18%)
Puts: 2,525 (82%)
Current vs Prior +1.56%
Prior 7-Day Total 15,836
Calls: 5,915 (37%)
Puts: 9,921 (63%)
Prior 7-Day Average 2,262
Calls: 845 (37%)
Puts: 1,417 (63%)
Current vs Prior 7-Day Avg +37.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.65% | 7.99%5.65% | 7.99%
Prior 4.75% | 7.73%4.75% | 7.73%
Current vs Prior +18.79% | +3.29%+18.79% | +3.29%
Prior 7-Day Avg 5.53% | 8.39%5.53% | 8.39%
Current vs 7-Day Avg +2.16% | -4.80%+2.16% | -4.80%
Prior 7-Day Eod 4.75% | 7.73%4.75% | 7.73%
Current vs 7-Day Eod +18.79% | +3.29%+18.79% | +3.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($52.1K) vs puts ($9.2K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Volume explosion - 99% above 7-day average (447 vs avg 225).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.806.40$5.6028.6%40.9329
$77.50Sep 182.554.20$3.3848.8%20.8142
$77.50Oct 163.904.40$4.1512.0%30.691
$80.00Oct 162.452.90$2.6816.8%310.5329
$80.00Sep 181.001.40$1.2033.3%670.51132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.804.10$3.4537.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 314, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.000.05$0.03166.7%930.02214
$80.00Sep 181.001.40$1.2033.3%670.51132
$80.00Oct 162.452.90$2.6816.8%310.5329
$82.50Oct 161.252.10$1.6850.6%300.38112
$85.00Sep 180.000.30$0.15200.0%280.09209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.050.55$0.30166.7%220.1952
$80.00Oct 161.852.60$2.2333.6%30.48267
$70.00Oct 160.050.70$0.38171.1%10.09--
$72.50Oct 160.050.70$0.38171.1%10.11--
$77.50Oct 160.851.55$1.2058.3%10.3164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 1627.9%26.1%6.8%34148
$77.50Sep 18Oct 1623.2%22.8%1.7%543
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1623.2%22.8%1.7%23116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.05, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.70$1.80$0.7051%2.57$80.70
$80.00$82.50Oct 16$1.00$1.50$1.0053%1.50$81.00
$77.50$80.00Oct 16$1.47$1.03$1.4769%0.70$78.97
$87.50$90.00Oct 16$0.22$2.28$0.2213%10.36$87.72
$82.50$85.00Oct 16$0.78$1.72$0.7838%2.21$83.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.22$1.28$1.2263%1.05$81.28
$80.00$77.50Oct 16$1.03$1.47$1.0348%1.43$78.97
$77.50$72.50Oct 16$0.82$4.18$0.8231%5.10$76.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.50$0.50$2.0075%0.25$85.50
$82.50$85.00Sep 18$0.35$0.35$2.1575%0.16$82.85
$82.50$85.00Oct 16$0.78$0.78$1.7262%0.45$83.28
$87.50$90.00Oct 16$0.22$0.22$2.2887%0.10$87.72
$80.00$82.50Oct 16$1.00$1.00$1.5047%0.67$81.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$72.50Oct 16$0.82$0.82$4.1869%0.20$76.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.4822.5%22.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.61% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Sep 18$3.38$0.30$3.68$73.82$81.184.61%
$80.00Oct 16$2.68$2.23$4.91$75.09$84.916.15%
$82.50Oct 16$1.68$3.45$5.13$77.37$87.636.42%
$77.50Oct 16$4.15$1.20$5.35$72.15$82.856.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.56% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Sep 18$0.15$0.30$0.45$77.05$85.45
$90.00$70.00Oct 16$0.18$0.38$0.56$69.44$90.56
$90.00$72.50Oct 16$0.18$0.38$0.56$71.94$90.56
$87.50$72.50Oct 16$0.40$0.38$0.78$71.72$88.28
$87.50$70.00Oct 16$0.40$0.38$0.78$69.22$88.28
$82.50$77.50Sep 18$0.50$0.30$0.80$76.70$83.30
$85.00$72.50Oct 16$0.90$0.38$1.28$71.22$86.28
$85.00$70.00Oct 16$0.90$0.38$1.28$68.72$86.28
$90.00$77.50Oct 16$0.18$1.20$1.38$76.12$91.38
$87.50$77.50Oct 16$0.40$1.20$1.60$75.90$89.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7888/90Oct 16$1.04$3.9656%0.26$76.46$88.54
72/7885/88Oct 16$1.32$3.6844%0.36$76.18$86.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.35$2.1542%6.14
$80.00$82.50$85.00Oct 16$0.22$2.2828%10.36
$82.50$85.00$87.50Oct 16$0.28$2.2225%7.93
$82.50$85.00$87.50Sep 18$0.28$2.2220%7.93
$77.50$80.00$82.50Oct 16$0.47$2.0331%4.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.19$2.3132%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$1.16$1.34
$82.50$85.001:2Oct 16-$0.12$2.38
$80.00$82.501:2Oct 16-$0.68$1.82
$77.50$80.001:2Oct 16-$1.21$1.29
$85.00$87.501:2Sep 18-$0.01$2.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.17$2.33
$82.50$80.001:2Oct 16-$1.01$1.49
$72.50$70.001:2Oct 16-$0.38$2.12
$77.50$72.501:2Oct 16$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.07%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.450.530.1%3.07%3.20%3129
$82.50Oct 16$1.250.383.3%1.56%4.83%30112
$85.00Oct 16$0.650.256.4%0.81%7.21%1121
$87.50Oct 16$0.150.139.5%0.19%9.71%822
$80.00Sep 18$1.000.510.1%1.25%1.39%67132
$82.50Sep 18$0.150.253.3%0.19%3.45%436

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 517 vol/day, 120 traded recently)

TXT averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 10-16 call last traded $3.40 on 09/03 (now $3.90/$4.40) — try a limit near $3.90. Also watch the $80.00 10-16 call last traded $2.15 on 09/03 (now $2.45/$2.90) — try a limit near $2.45; the $82.50 12-18 call last traded $3.30 on 09/04 (now $3.60/$4.50) — try a limit near $3.60. Most tradeable put: the $75.00 12-18 put last traded $2.25 on 09/03 (now $2.10/$2.80) — try a limit near $2.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.00$1.40$1.20$0.80 09/04$0.80–$9.50$1.00132
$80.00Oct 16$2.45$2.90$2.68$2.15 09/03$2.05–$6.85$2.4529
$80.00Nov 20$3.90$5.20$4.55$3.65 09/04$3.70–$11.45$3.90--
$80.00Mar 19$6.50$8.10$7.30$6.86 09/04$6.80–$14.05$6.86--
$77.50Sep 18$2.55$4.20$3.38$3.60 09/02$2.33–$11.65$3.3842
$77.50Oct 16$3.90$4.40$4.15$3.40 09/03$3.60–$6.85$3.901
$77.50Dec 18$5.80$7.50$6.65$5.72 09/04$5.65–$13.90$5.80--
$82.50Sep 18$0.15$0.85$0.50$0.25 09/04$0.22–$7.45$0.2536
$82.50Oct 16$1.25$2.10$1.68$1.15 09/04$1.10–$4.90$1.25112
$82.50Nov 20$2.75$3.80$3.28$2.57 09/03$2.63–$9.50$2.75--
$82.50Dec 18$3.60$4.50$4.05$3.30 09/04$3.20–$10.10$3.6059
$82.50Mar 19$5.30$7.00$6.15$5.61 09/04$5.45–$12.35$5.61--
$75.00Sep 18$4.80$6.40$5.60$3.87 09/03$4.40–$14.10$4.8029
$75.00Dec 18$7.60$9.20$8.40$16.18 07/28$7.30–$16.05$8.40--
$75.00Mar 19$9.50$11.30$10.40$12.00 08/31$9.35–$17.70$10.40--
$85.00Sep 18$0.00$0.30$0.15$0.15 09/04$0.15–$5.50$0.15209
$85.00Oct 16$0.65$1.15$0.90$0.59 09/04$0.60–$3.80$0.6521
$85.00Nov 20$1.80$2.75$2.28$3.81 08/28$1.83–$7.85$2.28--
$85.00Dec 18$2.65$3.40$3.03$3.00 09/02$2.28–$8.70$3.00--
$85.00Mar 19$4.10$5.80$4.95$10.00 07/29$4.20–$10.75$4.95--
$87.50Sep 18$0.00$0.15$0.08$0.07 09/03$0.08–$3.85$0.071.5K
$87.50Oct 16$0.15$0.65$0.40$0.74 08/31$0.25–$2.68$0.4022
$87.50Nov 20$1.25$2.15$1.70$1.26 09/04$1.27–$6.35$1.26--
$87.50Dec 18$1.80$2.60$2.20$2.00 09/02$1.70–$6.85$2.009
$87.50Mar 19$3.20$4.80$4.00$4.50 09/01$3.20–$9.10$4.0022
$70.00Sep 18$9.80$11.60$10.70$8.90 09/03$9.05–$19.05$9.80--
$70.00Dec 18$11.30$13.30$12.30$12.19 09/01$11.15–$20.65$12.19--
$70.00Mar 19$13.00$15.00$14.00$13.17 09/03$13.05–$21.90$13.17--
$90.00Sep 18$0.00$0.05$0.03$0.04 09/03$0.03–$2.25$0.03214
$90.00Oct 16$0.00$0.35$0.18$0.35 09/01$0.18–$1.83$0.1872
$90.00Nov 20$0.35$1.65$1.00$0.88 09/03$0.83–$5.15$0.88--
$90.00Dec 18$1.10$2.05$1.58$1.25 09/04$1.23–$5.80$1.25101
$90.00Mar 19$2.65$3.80$3.22$3.52 09/01$2.65–$7.85$3.222
$92.50Sep 18$0.00$0.55$0.28$0.06 09/01$0.05–$1.48$0.06--
$92.50Oct 16$0.00$0.65$0.33$0.37 08/27$0.10–$1.48$0.33--
$92.50Nov 20$0.10$1.15$0.63$1.36 08/27$0.53–$4.00$0.63--
$92.50Dec 18$0.35$1.40$0.88$1.15 09/01$0.88–$4.75$0.88--
$92.50Mar 19$1.90$3.10$2.50$2.55 09/01$1.90–$6.70$2.503
$95.00Sep 18$0.00$0.55$0.28$0.01 09/03$0.10–$0.75$0.01--
$95.00Nov 20$0.05$0.85$0.45$0.42 09/03$0.33–$2.93$0.42--
$95.00Dec 18$0.40$1.00$0.70$0.50 09/04$0.52–$3.70$0.50--
$95.00Mar 19$1.30$2.60$1.95$3.00 08/27$1.58–$5.70$1.952
$97.50Sep 18$0.00$0.55$0.28$0.15 08/18$0.15–$0.53$0.15--
$97.50Nov 20$0.05$0.80$0.43$0.55 08/31$0.28–$2.30$0.43--
$97.50Dec 18$0.10$0.85$0.48$0.55 09/01$0.48–$2.90$0.48--
$97.50Mar 19$1.35$1.95$1.65$1.90 08/31$1.18–$4.50$1.652
$60.00Nov 20$20.00$22.30$21.15$24.03 08/26$19.90–$29.45$21.15--
$100.00Sep 18$0.00$0.55$0.28$0.13 09/01$0.10–$0.35$0.13--
$100.00Nov 20$0.05$0.75$0.40$1.95 08/17$0.25–$1.63$0.40--
$100.00Dec 18$0.05$0.85$0.45$0.60 09/03$0.25–$2.28$0.45--
$100.00Mar 19$0.65$1.60$1.13$0.90 09/03$0.68–$3.95$0.90--
$55.00Mar 19$24.90$28.10$26.50$32.70 08/19$25.75–$35.50$26.50--
$105.00Sep 18$0.00$0.25$0.13$0.07 08/18$0.03–$0.15$0.07--
$105.00Nov 20$0.00$0.65$0.33$0.85 07/29$0.25–$0.85$0.33--
$105.00Dec 18$0.05$0.35$0.20$0.15 09/04$0.13–$1.27$0.15--
$105.00Mar 19$0.10$1.15$0.63$0.60 09/03$0.50–$2.65$0.60--
$110.00Sep 18$0.00$0.55$0.28$0.05 09/03$0.10–$0.57$0.05--
$110.00Nov 20$0.00$0.65$0.33$0.35 08/14$0.23–$0.78$0.33--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/21$0.13–$0.65$0.25--
$110.00Mar 19$0.05$0.80$0.43$1.40 08/17$0.30–$1.88$0.43--
$115.00Sep 18$0.00$0.55$0.28$0.55 07/27$0.28–$0.33$0.28--
$115.00Nov 20$0.00$0.60$0.30$1.08 07/23$0.15–$0.75$0.30--
$115.00Dec 18$0.00$0.65$0.33$1.73 07/27$0.13–$0.50$0.33--
$115.00Mar 19$0.05$0.85$0.45$1.50 08/19$0.23–$1.25$0.45--
$120.00Sep 18$0.00$0.05$0.03$0.28 08/19$0.03–$0.38$0.034
$120.00Mar 19$0.00$0.85$0.43$1.35 07/23$0.20–$1.18$0.43--
$125.00Mar 19$0.00$0.80$0.40$0.90 07/23$0.18–$0.63$0.40--
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.25–$0.63$0.25--
$145.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--17
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.90$1.35$1.13$1.29 09/02$0.43–$1.85$1.13--
$80.00Oct 16$1.85$2.60$2.23$2.80 09/03$1.38–$2.80$2.23267
$80.00Nov 20$2.95$4.00$3.48$4.00 09/04$1.43–$4.00$3.48--
$80.00Dec 18$4.00$4.50$4.25$4.40 09/04$2.10–$4.40$4.25--
$80.00Mar 19$4.50$6.20$5.35$4.50 08/27$3.03–$5.90$4.50--
$77.50Sep 18$0.05$0.55$0.30$0.75 09/03$0.23–$0.73$0.3052
$77.50Oct 16$0.85$1.55$1.20$1.65 09/03$0.95–$1.70$1.2064
$77.50Nov 20$1.90$3.30$2.60$2.25 08/31$1.02–$2.83$2.25--
$77.50Dec 18$2.95$3.40$3.18$3.20 09/01$1.45–$3.58$3.18--
$77.50Mar 19$3.30$5.10$4.20$4.40 08/31$2.55–$4.80$4.20--
$82.50Sep 18$1.75$3.30$2.53$3.66 09/03$0.57–$3.75$2.53--
$82.50Oct 16$2.80$4.10$3.45$4.22 09/04$2.17–$4.35$3.45--
$82.50Nov 20$4.30$5.30$4.80$5.10 09/02$1.98–$5.60$4.80--
$82.50Dec 18$5.30$5.80$5.55$5.47 09/01$2.70–$5.95$5.47--
$82.50Mar 19$5.70$7.40$6.55$6.10 08/31$3.90–$7.30$6.10--
$75.00Sep 18$0.00$0.25$0.13$0.20 09/03$0.13–$0.63$0.13--
$75.00Oct 16$0.40$0.95$0.68$0.95 09/03$0.53–$1.27$0.68--
$75.00Nov 20$1.65$2.00$1.83$1.83 09/01$0.80–$2.22$1.83--
$75.00Dec 18$2.10$2.80$2.45$2.25 09/03$1.10–$2.60$2.2565
$75.00Mar 19$2.60$4.20$3.40$3.48 08/31$2.00–$3.95$3.40--
$85.00Sep 18$3.70$5.50$4.60$5.82 09/04$1.05–$6.00$4.60--
$85.00Oct 16$4.40$6.00$5.20$6.21 09/04$3.38–$6.30$5.20--
$85.00Nov 20$5.60$7.00$6.30$4.20 08/20$3.08–$7.15$5.60--
$85.00Dec 18$6.20$7.30$6.75$6.10 08/25$3.50–$7.50$6.20--
$72.50Oct 16$0.05$0.70$0.38$0.47 09/03$0.35–$0.48$0.38--
$72.50Dec 18$0.85$1.90$1.38$1.75 09/03$1.30–$1.80$1.38--
$87.50Sep 18$6.20$8.00$7.10$5.20 08/27$1.85–$8.40$6.20--
$87.50Nov 20$7.30$9.60$8.45$7.80 08/31$4.00–$9.10$7.80--
$87.50Dec 18$7.50$9.10$8.30$3.41 07/27$4.40–$9.40$7.50--
$87.50Mar 19$8.90$10.40$9.65$6.43 08/20$5.75–$10.45$8.90--
$70.00Sep 18$0.00$0.60$0.30$0.05 08/12$0.08–$0.38$0.05--
$70.00Oct 16$0.05$0.70$0.38$0.40 09/03$0.23–$1.15$0.38--
$70.00Nov 20$0.15$1.05$0.60$0.65 07/22$0.50–$1.02$0.60--
$70.00Mar 19$1.15$2.70$1.93$2.15 09/04$1.05–$2.35$1.93--
$70.00Dec 18$0.85$1.35$1.10--$1.10–$1.10—$0.853
$90.00Sep 18$8.70$10.50$9.60$10.23 09/02$3.13–$10.80$9.60--
$90.00Nov 20$9.10$11.20$10.15$5.41 08/17$5.15–$11.05$9.10--
$90.00Dec 18$9.50$11.10$10.30$11.70 09/04$5.65–$11.40$10.30--
$90.00Mar 19$10.60$12.10$11.35$7.50 08/17$6.90–$12.15$10.60--
$92.50Sep 18$11.20$13.00$12.10$12.15 09/01$4.65–$13.40$12.10--
$92.50Dec 18$11.40$13.30$12.35$9.53 07/30$6.85–$13.50$11.40--
$65.00Sep 18$0.00$0.30$0.15$0.10 07/29$0.15–$0.28$0.10--
$65.00Oct 16$0.00$0.65$0.33$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.05$0.85$0.45$0.39 08/31$0.23–$0.78$0.39--
$65.00Dec 18$0.15$0.90$0.53$0.62 09/03$0.40–$0.68$0.53--
$65.00Mar 19$0.55$1.70$1.13$1.27 08/31$0.68–$1.35$1.13--
$95.00Sep 18$13.40$15.50$14.45$6.31 08/07$6.70–$15.80$13.40--
$95.00Nov 20$13.60$15.80$14.70$5.70 07/27$7.95–$16.15$13.60--
$60.00Dec 18$0.05$0.85$0.45$0.55 07/22$0.25–$0.75$0.45--
$60.00Mar 19$0.05$1.25$0.65$0.65 07/28$0.45–$0.95$0.65--
$100.00Sep 18$18.60$20.50$19.55$11.38 08/07$11.05–$20.85$18.60--
$110.00Nov 20$28.30$31.50$29.90$21.40 08/07$20.95–$31.25$28.30--
$115.00Nov 20$33.40$36.50$34.95$24.60 08/07$26.00–$36.20$33.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 44
Put/Call Ratio 0.11
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 78
Put/Call Ratio 0.87
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 936
Total Puts 640
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All