Tour v527
TXT
TEXTRON INC
$81.00 +2.30%
$81.37 (+0.46%)🌙
as of 09/11 07:07 PM
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 143
Calls: 52 (36%)
Puts: 91 (64%)
Prior (09/10) 133
Calls: 91 (68%)
Puts: 42 (32%)
Current vs Prior +7.52%
Calls: -42.86% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 1,672
Calls: 1,137 (68%)
Puts: 535 (32%)
Prior 7-Day Average 238
Calls: 162 (68%)
Puts: 76 (32%)
Current vs Prior 7-Day Avg -40.13%
Calls: -67.99%
Puts: +19.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $23.1K
Calls: $8.3K (36%)
Puts: $14.8K (64%)
Prior (09/10) $23.3K
Calls: $15.3K (66%)
Puts: $8.0K (34%)
Current vs Prior -0.63%
Calls: -45.51%
Puts: +85.54%
Prior 7-Day Total $348.3K
Calls: $211.1K (61%)
Puts: $137.3K (39%)
Prior 7-Day Average $49.8K
Calls: $30.2K (61%)
Puts: $19.6K (39%)
Current vs Prior 7-Day Avg -53.54%
Calls: -72.35%
Puts: -24.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.75
Prior (09/10) 0.46
Current vs Prior +279.17%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +135.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 3,188
Calls: 452 (14%)
Puts: 2,736 (86%)
Prior (09/10) 796
Calls: 359 (45%)
Puts: 437 (55%)
Current vs Prior +300.50%
Prior 7-Day Total 12,974
Calls: 7,701 (59%)
Puts: 5,273 (41%)
Prior 7-Day Average 1,853
Calls: 1,100 (59%)
Puts: 753 (41%)
Current vs Prior 7-Day Avg +72.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.60% | 7.53%4.60% | 7.53%
Prior 4.73% | 8.21%4.73% | 8.21%
Current vs Prior -2.74% | -8.24%-2.74% | -8.24%
Prior 7-Day Avg 5.41% | 8.28%5.41% | 8.28%
Current vs 7-Day Avg -14.84% | -9.09%-14.84% | -9.09%
Prior 7-Day Eod 4.73% | 8.21%4.73% | 8.21%
Current vs 7-Day Eod -2.74% | -8.24%-2.74% | -8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.8K). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 279% - increased hedging/bearish positioning. Put-heavy open interest (2,736 puts vs 452 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.301.85$1.5834.8%100.65126
$80.00Oct 162.503.20$2.8524.6%20.5739
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 127, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.701.00$0.8535.3%210.2528
$80.00Sep 181.301.85$1.5834.8%100.65126
$82.50Oct 161.601.80$1.7011.8%50.41135
$80.00Oct 162.503.20$2.8524.6%20.5739
$87.50Oct 160.200.65$0.43104.7%20.1425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.601.95$1.7819.7%720.43271
$72.50Oct 160.050.40$0.23152.2%50.08--
$77.50Sep 180.000.35$0.18194.4%40.1262
$80.00Sep 180.450.75$0.6050.0%40.352.4K
$77.50Oct 160.801.05$0.9326.9%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1622.4%21.6%3.9%12165
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1622.4%21.6%3.9%762.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 3.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$1.15$1.35$1.1557%1.17$81.15
$85.00$87.50Oct 16$0.42$2.08$0.4225%4.95$85.42
$80.00$82.50Sep 18$1.20$1.30$1.2065%1.08$81.20
$82.50$85.00Oct 16$0.85$1.65$0.8540%1.94$83.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.42$2.08$0.4235%4.95$79.58
$80.00$77.50Oct 16$0.85$1.65$0.8543%1.94$79.15
$77.50$72.50Oct 16$0.70$4.30$0.7026%6.14$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.85$0.85$1.6560%0.52$83.35
$85.00$87.50Oct 16$0.42$0.42$2.0875%0.20$85.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$72.50Oct 16$0.70$0.70$4.3074%0.16$76.80
$80.00$77.50Oct 16$0.85$0.85$1.6557%0.52$79.15
$80.00$77.50Sep 18$0.42$0.42$2.0865%0.20$79.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.2722.4%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.1822.4%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.69% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.58$0.60$2.18$77.82$82.182.69%
$80.00Oct 16$2.85$1.78$4.63$75.37$84.635.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.69% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Sep 18$0.38$0.18$0.56$76.94$83.06
$87.50$72.50Oct 16$0.43$0.23$0.66$71.84$88.16
$82.50$80.00Sep 18$0.38$0.60$0.98$79.02$83.48
$85.00$72.50Oct 16$0.85$0.23$1.08$71.42$86.08
$87.50$77.50Oct 16$0.43$0.93$1.36$76.14$88.86
$85.00$77.50Oct 16$0.85$0.93$1.78$75.72$86.78
$82.50$72.50Oct 16$1.70$0.23$1.93$70.57$84.43
$82.50$77.50Oct 16$1.70$0.93$2.63$74.87$85.13
$87.50$80.00Oct 16$0.43$1.78$2.21$77.79$89.71
$85.00$80.00Oct 16$0.85$1.78$2.63$77.37$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7885/88Oct 16$1.12$3.8848%0.29$76.38$86.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.30$2.2032%7.33
$82.50$85.00$87.50Oct 16$0.43$2.0726%4.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16$0.00$2.50
$80.00$82.501:2Oct 16-$0.55$1.95
$85.00$87.501:2Oct 16-$0.01$2.49
$80.00$82.501:2Sep 18$0.82$1.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.08$2.42
$80.00$77.501:2Sep 18$0.24$2.26
$77.50$72.501:2Oct 16$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$1.600.411.9%1.98%3.83%5135
$85.00Oct 16$0.700.254.9%0.86%5.80%2128
$87.50Oct 16$0.200.148.0%0.25%8.27%225
$82.50Sep 18$0.250.261.9%0.31%2.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 517 vol/day, 120 traded recently)

TXT averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 10-16 call last traded $1.15 on 09/04 (now $1.60/$1.80) — try a limit near $1.60. Also watch the $80.00 10-16 call last traded $2.15 on 09/03 (now $2.50/$3.20) — try a limit near $2.50; the $95.00 03-19 call last traded $3.00 on 08/27 (now $1.80/$2.35) — try a limit near $2.08. Most tradeable put: the $80.00 10-16 put last traded $2.80 on 09/03 (now $1.60/$1.95) — try a limit near $1.78.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.30$1.85$1.58$0.80 09/04$0.73–$9.30$1.30126
$80.00Oct 16$2.50$3.20$2.85$2.15 09/03$2.05–$6.85$2.5039
$80.00Nov 20$3.80$4.90$4.35$3.65 09/04$3.70–$11.35$3.80--
$80.00Mar 19$6.60$8.00$7.30$6.86 09/04$6.70–$13.85$6.86--
$82.50Sep 18$0.25$0.50$0.38$0.25 09/04$0.18–$7.05$0.25--
$82.50Oct 16$1.60$1.80$1.70$1.15 09/04$1.10–$4.90$1.60135
$82.50Nov 20$2.55$3.70$3.13$2.57 09/03$2.63–$9.50$2.57--
$82.50Dec 18$3.50$4.40$3.95$3.30 09/04$3.20–$10.10$3.50--
$82.50Mar 19$5.30$6.70$6.00$5.61 09/04$5.45–$12.15$5.61--
$77.50Sep 18$2.50$4.00$3.25$3.60 09/02$2.15–$11.65$3.25--
$77.50Oct 16$4.00$5.00$4.50$3.40 09/03$3.60–$6.85$4.00--
$77.50Dec 18$5.90$7.30$6.60$5.72 09/04$5.65–$13.90$5.90--
$85.00Sep 18$0.00$0.20$0.10$0.15 09/04$0.10–$5.25$0.10--
$85.00Oct 16$0.70$1.00$0.85$0.59 09/04$0.60–$3.80$0.7028
$85.00Nov 20$1.70$2.65$2.17$3.81 08/28$1.80–$7.85$2.17--
$85.00Dec 18$2.30$3.30$2.80$3.00 09/02$2.28–$8.70$2.80--
$85.00Mar 19$4.30$5.50$4.90$10.00 07/29$4.20–$10.45$4.90--
$75.00Sep 18$4.60$6.50$5.55$3.87 09/03$4.30–$14.10$4.60--
$75.00Dec 18$7.50$9.90$8.70$16.18 07/28$7.30–$16.05$8.70--
$75.00Mar 19$9.60$11.40$10.50$12.00 08/31$9.35–$17.70$10.50--
$87.50Sep 18$0.00$0.65$0.33$0.07 09/03$0.08–$3.55$0.07--
$87.50Oct 16$0.20$0.65$0.43$0.74 08/31$0.25–$2.68$0.4325
$87.50Nov 20$1.05$1.90$1.48$1.26 09/04$1.27–$6.35$1.26--
$87.50Dec 18$1.75$2.40$2.08$2.00 09/02$1.70–$6.60$2.00--
$87.50Mar 19$3.30$4.50$3.90$4.50 09/01$3.20–$9.05$3.90--
$90.00Sep 18$0.00$0.15$0.08$0.04 09/03$0.03–$2.13$0.04--
$90.00Oct 16$0.05$0.65$0.35$0.35 09/01$0.18–$1.83$0.35--
$90.00Nov 20$0.65$1.35$1.00$0.88 09/03$0.83–$4.90$0.88--
$90.00Dec 18$1.10$1.85$1.48$1.25 09/04$1.23–$5.35$1.25--
$90.00Mar 19$2.50$3.70$3.10$3.52 09/01$2.65–$7.75$3.10--
$70.00Sep 18$9.70$11.40$10.55$8.90 09/03$9.05–$18.70$9.70--
$70.00Dec 18$11.40$13.20$12.30$12.19 09/01$11.10–$20.65$12.19--
$70.00Mar 19$13.10$15.00$14.05$13.17 09/03$12.95–$21.90$13.17--
$92.50Sep 18$0.00$0.60$0.30$0.06 09/01$0.05–$1.25$0.06--
$92.50Oct 16$0.00$0.70$0.35$0.37 08/27$0.10–$1.48$0.35--
$92.50Nov 20$0.25$0.95$0.60$1.36 08/27$0.53–$3.50$0.60--
$92.50Dec 18$0.65$1.40$1.02$1.15 09/01$0.88–$4.35$1.02--
$92.50Mar 19$2.00$3.20$2.60$2.55 09/01$1.90–$6.55$2.55--
$95.00Sep 18$0.00$0.60$0.30$0.01 09/03$0.10–$0.63$0.01--
$95.00Nov 20$0.05$0.75$0.40$0.42 09/03$0.33–$2.85$0.40--
$95.00Dec 18$0.50$1.10$0.80$0.50 09/04$0.52–$3.35$0.50--
$95.00Mar 19$1.80$2.35$2.08$3.00 08/27$1.58–$5.70$2.085
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$0.40$0.15--
$97.50Nov 20$0.05$0.75$0.40$0.55 08/31$0.28–$1.98$0.40--
$97.50Dec 18$0.10$0.90$0.50$0.55 09/01$0.48–$2.60$0.50--
$97.50Mar 19$1.10$1.85$1.48$1.90 08/31$0.93–$4.50$1.48--
$100.00Sep 18$0.00$0.60$0.30$0.13 09/01$0.10–$0.35$0.13--
$100.00Nov 20$0.05$0.80$0.43$1.95 08/17$0.25–$1.45$0.43--
$100.00Dec 18$0.05$0.75$0.40$0.60 09/03$0.25–$1.83$0.40--
$100.00Mar 19$0.75$1.50$1.13$0.90 09/03$0.68–$3.63$0.90--
$60.00Nov 20$19.90$22.00$20.95$24.03 08/26$19.75–$29.25$20.95--
$105.00Sep 18$0.00$0.10$0.05$0.07 08/18$0.03–$0.15$0.05--
$105.00Nov 20$0.00$0.75$0.38$0.85 07/29$0.25–$0.70$0.38--
$105.00Dec 18$0.05$0.35$0.20$0.15 09/04$0.13–$1.18$0.15--
$105.00Mar 19$0.05$1.10$0.58$0.60 09/03$0.50–$2.58$0.58--
$55.00Mar 19$26.10$28.20$27.15$32.70 08/19$25.70–$35.50$27.15--
$110.00Sep 18$0.00$0.60$0.30$0.05 09/03$0.10–$0.33$0.05--
$110.00Nov 20$0.00$0.65$0.33$0.35 08/14$0.23–$0.57$0.33--
$110.00Dec 18$0.00$0.30$0.15$0.25 08/21$0.13–$0.65$0.1594
$110.00Mar 19$0.15$0.90$0.53$1.40 08/17$0.30–$1.63$0.53--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.28–$0.33$0.30--
$115.00Nov 20$0.00$0.65$0.33$1.08 07/23$0.15–$0.40$0.33--
$115.00Dec 18$0.00$0.70$0.35$1.73 07/27$0.13–$0.45$0.35--
$115.00Mar 19$0.05$0.95$0.50$1.50 08/19$0.20–$1.02$0.50--
$120.00Sep 18$0.00$0.05$0.03$0.28 08/19$0.03–$0.33$0.03--
$120.00Mar 19$0.00$0.90$0.45$1.35 07/23$0.15–$0.70$0.45--
$125.00Mar 19$0.00$0.85$0.43$0.90 07/23$0.13–$0.60$0.43--
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.25–$0.38$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.45$0.75$0.60$1.29 09/02$0.43–$1.85$0.602.4K
$80.00Oct 16$1.60$1.95$1.78$2.80 09/03$1.38–$2.85$1.78271
$80.00Nov 20$2.80$3.90$3.35$4.00 09/04$1.43–$4.10$3.35--
$80.00Dec 18$3.40$3.90$3.65$4.40 09/04$2.10–$4.50$3.65--
$80.00Mar 19$4.10$6.00$5.05$4.50 08/27$3.05–$5.90$4.50--
$82.50Sep 18$1.65$2.65$2.15$3.66 09/03$0.57–$3.75$2.15--
$82.50Oct 16$2.70$3.80$3.25$4.22 09/04$2.17–$4.35$3.25--
$82.50Nov 20$3.50$5.20$4.35$5.10 09/02$1.98–$5.60$4.35--
$82.50Dec 18$4.50$5.10$4.80$5.47 09/01$2.70–$5.95$4.80--
$82.50Mar 19$5.70$7.30$6.50$6.10 08/31$3.90–$7.30$6.10--
$77.50Sep 18$0.00$0.35$0.18$0.75 09/03$0.18–$0.73$0.1862
$77.50Oct 16$0.80$1.05$0.93$1.65 09/03$0.93–$1.70$0.93--
$77.50Nov 20$1.50$2.85$2.17$2.25 08/31$1.02–$2.90$2.17--
$77.50Dec 18$2.40$2.90$2.65$3.20 09/01$1.45–$3.58$2.65--
$77.50Mar 19$3.80$5.00$4.40$4.40 08/31$2.55–$4.80$4.40--
$85.00Sep 18$3.70$5.20$4.45$5.82 09/04$1.05–$6.00$4.45--
$85.00Oct 16$4.40$5.50$4.95$6.21 09/04$3.38–$6.30$4.95--
$85.00Nov 20$5.50$6.70$6.10$4.20 08/20$3.08–$7.15$5.50--
$85.00Dec 18$6.00$7.20$6.60$6.10 08/25$3.50–$7.50$6.10--
$75.00Sep 18$0.00$0.55$0.28$0.20 09/03$0.13–$0.43$0.20--
$75.00Oct 16$0.30$0.90$0.60$0.95 09/03$0.53–$1.27$0.60--
$75.00Nov 20$1.20$2.05$1.63$1.83 09/01$0.80–$2.22$1.63--
$75.00Dec 18$1.80$2.50$2.15$2.25 09/03$1.10–$2.60$2.15--
$75.00Mar 19$2.90$4.10$3.50$3.48 08/31$2.10–$3.95$3.48--
$87.50Sep 18$6.00$7.90$6.95$5.20 08/27$1.85–$8.40$6.00--
$87.50Nov 20$7.40$8.60$8.00$7.80 08/31$4.00–$9.10$7.80--
$87.50Dec 18$7.60$8.90$8.25$3.41 07/27$4.40–$9.40$7.60--
$87.50Mar 19$8.00$10.30$9.15$6.43 08/20$5.75–$10.45$8.00--
$72.50Oct 16$0.05$0.40$0.23$0.47 09/03$0.23–$0.48$0.23--
$72.50Dec 18$1.30$1.90$1.60$1.75 09/03$1.30–$1.95$1.60--
$90.00Sep 18$8.70$10.30$9.50$10.23 09/02$3.13–$10.95$9.50--
$90.00Nov 20$9.30$10.70$10.00$5.41 08/17$5.15–$11.15$9.30--
$90.00Dec 18$9.50$11.00$10.25$11.70 09/04$5.65–$11.40$10.25--
$90.00Mar 19$9.60$12.20$10.90$7.50 08/17$6.90–$12.20$9.60--
$70.00Sep 18$0.00$0.60$0.30$0.05 08/12$0.03–$0.38$0.05--
$70.00Oct 16$0.05$0.60$0.33$0.40 09/03$0.23–$1.15$0.33--
$70.00Nov 20$0.25$1.05$0.65$0.65 07/22$0.50–$1.02$0.65--
$70.00Mar 19$1.55$2.40$1.98$2.15 09/04$1.25–$2.35$1.98--
$92.50Sep 18$11.20$12.80$12.00$12.15 09/01$4.65–$13.40$12.00--
$92.50Dec 18$11.60$13.20$12.40$9.53 07/30$6.85–$13.65$11.60--
$95.00Sep 18$13.70$15.30$14.50$6.31 08/07$6.70–$15.95$13.70--
$95.00Nov 20$13.40$15.60$14.50$5.70 07/27$7.95–$16.15$13.40--
$65.00Sep 18$0.00$0.30$0.15$0.10 07/29$0.03–$0.28$0.10--
$65.00Oct 16$0.00$0.70$0.35$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.10$0.85$0.48$0.39 08/31$0.23–$0.55$0.39--
$65.00Dec 18$0.20$0.95$0.57$0.62 09/03$0.40–$0.68$0.57--
$65.00Mar 19$0.50$1.70$1.10$1.27 08/31$0.68–$1.35$1.10--
$100.00Sep 18$18.70$20.50$19.60$11.38 08/07$11.05–$20.90$18.70--
$60.00Dec 18$0.05$0.85$0.45$0.55 07/22$0.25–$0.50$0.45--
$60.00Mar 19$0.25$1.00$0.63$0.65 07/28$0.45–$0.85$0.63--
$110.00Nov 20$27.70$30.60$29.15$21.40 08/07$20.95–$31.25$27.70--
$115.00Nov 20$32.70$35.60$34.15$24.60 08/07$26.00–$36.20$32.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 91
Put/Call Ratio 1.75
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 42
Put/Call Ratio 0.46
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 535
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All