Tour v526
TXT
TEXTRON INC
$79.54 +0.59%
$79.80 (+0.33%)🌙
as of 09/08 07:03 PM
(9/4 19:07) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 168
Calls: 90 (54%)
Puts: 78 (46%)
Prior (09/04) 251
Calls: 217 (86%)
Puts: 34 (14%)
Current vs Prior -33.07%
Calls: -58.53% (Calls)
Puts: +129.41% (Puts)
Prior 7-Day Total 1,503
Calls: 900 (60%)
Puts: 603 (40%)
Prior 7-Day Average 214
Calls: 128 (60%)
Puts: 86 (40%)
Current vs Prior 7-Day Avg -21.76%
Calls: -30.00%
Puts: -9.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $35.7K
Calls: $24.0K (67%)
Puts: $11.7K (33%)
Prior (09/04) $62.6K
Calls: $47.1K (75%)
Puts: $15.5K (25%)
Current vs Prior -42.98%
Calls: -49.07%
Puts: -24.40%
Prior 7-Day Total $393.8K
Calls: $210.5K (53%)
Puts: $183.2K (47%)
Prior 7-Day Average $56.2K
Calls: $30.1K (53%)
Puts: $26.2K (47%)
Current vs Prior 7-Day Avg -36.53%
Calls: -20.17%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.87
Prior (09/04) 0.16
Current vs Prior +453.14%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +4.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 3,071
Calls: 546 (18%)
Puts: 2,525 (82%)
Prior (09/04) 666
Calls: 265 (40%)
Puts: 401 (60%)
Current vs Prior +361.11%
Prior 7-Day Total 16,149
Calls: 5,715 (35%)
Puts: 10,434 (65%)
Prior 7-Day Average 2,307
Calls: 816 (35%)
Puts: 1,490 (65%)
Current vs Prior 7-Day Avg +33.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.75% | 7.73%4.75% | 7.73%
Prior 5.44% | 8.26%5.44% | 8.26%
Current vs Prior -12.61% | -6.38%-12.61% | -6.38%
Prior 7-Day Avg 5.70% | 8.62%5.70% | 8.62%
Current vs 7-Day Avg -16.61% | -10.27%-16.61% | -10.27%
Prior 7-Day Eod 5.44% | 8.26%5.44% | 8.26%
Current vs 7-Day Eod -12.61% | -6.38%-12.61% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($24.0K). P/C ratio rising 453% - increased hedging/bearish positioning. Put-heavy open interest (2,525 puts vs 546 calls) suggests hedging or bearish positioning. Rising open interest (up 361%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.1011.30$10.7011.2%10.968
$80.00Sep 181.251.65$1.4527.6%60.572.4K
$80.00Oct 162.352.75$2.5515.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 79, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.701.15$0.9348.4%140.43119
$85.00Oct 160.500.80$0.6546.2%70.2014
$82.50Sep 180.100.40$0.25120.0%20.1636
$80.00Oct 161.952.50$2.2324.7%20.4828
$82.50Oct 161.001.45$1.2336.6%10.32111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.550.90$0.7347.9%400.21--
$80.00Sep 181.251.65$1.4527.6%60.572.4K
$72.50Oct 160.150.75$0.45133.3%50.13--
$90.00Sep 1810.1011.30$10.7011.2%10.968
$80.00Oct 162.352.75$2.5515.7%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 3.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.58$1.92$0.5832%3.31$83.08
$80.00$82.50Oct 16$1.00$1.50$1.0048%1.50$81.00
$80.00$82.50Sep 18$0.68$1.82$0.6843%2.68$80.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.28$2.22$0.2821%7.93$74.72
$80.00$75.00Oct 16$1.82$3.18$1.8252%1.75$78.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.68$0.68$1.8257%0.37$80.68
$80.00$82.50Oct 16$1.00$1.00$1.5052%0.67$81.00
$82.50$85.00Oct 16$0.58$0.58$1.9268%0.30$83.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.28$0.28$2.2279%0.13$74.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.3022.9%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.1022.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.99% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$0.93$1.45$2.38$77.62$82.382.99%
$80.00Oct 16$2.23$2.55$4.78$75.22$84.786.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Oct 16$0.65$0.45$1.10$71.40$86.10
$85.00$75.00Oct 16$0.65$0.73$1.38$73.62$86.38
$82.50$72.50Oct 16$1.23$0.45$1.68$70.82$84.18
$82.50$75.00Oct 16$1.23$0.73$1.96$73.04$84.46
$80.00$75.00Oct 16$2.23$0.73$2.96$72.04$82.96
$80.00$72.50Oct 16$2.23$0.45$2.68$69.82$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Oct 16$0.86$1.6447%0.52$74.14$83.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.42$2.0828%4.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.23$2.27
$82.50$85.001:2Oct 16-$0.07$2.43
$80.00$82.501:2Sep 18$0.43$2.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.17$2.33
$90.00$80.001:2Sep 18$7.80$2.20
$80.00$75.001:2Oct 16$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.45%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.480.6%2.45%3.03%228
$82.50Oct 16$1.000.323.7%1.26%4.98%1111
$85.00Oct 16$0.500.206.9%0.63%7.49%714
$80.00Sep 18$0.700.430.6%0.88%1.46%14119
$82.50Sep 18$0.100.163.7%0.13%3.85%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 517 vol/day, 120 traded recently)

TXT averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $3.65 on 09/04 (now $3.90/$4.10) — try a limit near $3.90. Also watch the $82.50 11-20 call last traded $2.57 on 09/03 (now $2.80/$2.95) — try a limit near $2.80; the $85.00 12-18 call last traded $3.00 on 09/02 (now $2.25/$2.60) — try a limit near $2.42. Most tradeable put: the $77.50 11-20 put last traded $2.25 on 08/31 (now $2.70/$2.85) — try a limit near $2.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.70$1.15$0.93$0.80 09/04$0.80–$10.40$0.80119
$80.00Oct 16$1.95$2.50$2.23$2.15 09/03$2.05–$6.85$2.1528
$80.00Nov 20$3.90$4.10$4.00$3.65 09/04$3.70–$12.00$3.9068
$80.00Mar 19$6.50$7.10$6.80$6.86 09/04$6.80–$14.65$6.80--
$77.50Sep 18$1.70$2.95$2.33$3.60 09/02$2.33–$12.55$2.33--
$77.50Oct 16$3.10$4.10$3.60$3.40 09/03$3.60–$6.85$3.40--
$77.50Dec 18$5.00$6.30$5.65$5.72 09/04$5.65–$14.40$5.65--
$82.50Sep 18$0.10$0.40$0.25$0.25 09/04$0.22–$8.10$0.2536
$82.50Oct 16$1.00$1.45$1.23$1.15 09/04$1.10–$4.90$1.15111
$82.50Nov 20$2.80$2.95$2.88$2.57 09/03$2.63–$10.15$2.8018
$82.50Dec 18$3.40$3.50$3.45$3.30 09/04$3.20–$10.70$3.40--
$82.50Mar 19$5.00$5.90$5.45$5.61 09/04$5.45–$13.00$5.4515
$75.00Sep 18$3.70$5.30$4.50$3.87 09/03$4.40–$14.80$3.87--
$75.00Dec 18$6.60$8.00$7.30$16.18 07/28$7.30–$16.70$7.30--
$75.00Mar 19$8.70$11.00$9.85$12.00 08/31$9.35–$18.35$9.85--
$85.00Sep 18$0.00$0.60$0.30$0.15 09/04$0.15–$6.05$0.15--
$85.00Oct 16$0.50$0.80$0.65$0.59 09/04$0.60–$3.80$0.5914
$85.00Nov 20$1.85$2.05$1.95$3.81 08/28$1.83–$8.60$1.95--
$85.00Dec 18$2.25$2.60$2.42$3.00 09/02$2.28–$9.25$2.4292
$85.00Mar 19$3.80$5.20$4.50$10.00 07/29$4.20–$11.30$4.50--
$87.50Sep 18$0.00$0.65$0.33$0.07 09/03$0.08–$4.30$0.07--
$87.50Oct 16$0.05$0.65$0.35$0.74 08/31$0.25–$2.68$0.35--
$87.50Nov 20$1.05$1.50$1.27$1.26 09/04$1.27–$6.95$1.26--
$87.50Dec 18$1.50$1.90$1.70$2.00 09/02$1.70–$7.55$1.708
$87.50Mar 19$2.60$3.80$3.20$4.50 09/01$3.20–$9.75$3.2017
$70.00Sep 18$8.50$10.00$9.25$8.90 09/03$9.05–$19.80$8.90--
$70.00Dec 18$10.30$12.10$11.20$12.19 09/01$11.15–$21.05$11.20--
$70.00Mar 19$12.60$13.50$13.05$13.17 09/03$13.05–$22.45$13.05--
$90.00Sep 18$0.00$0.15$0.08$0.04 09/03$0.03–$2.85$0.04--
$90.00Oct 16$0.00$0.35$0.18$0.35 09/01$0.18–$1.83$0.18--
$90.00Nov 20$0.45$1.20$0.83$0.88 09/03$0.83–$5.60$0.83--
$90.00Dec 18$0.90$1.55$1.23$1.25 09/04$1.23–$6.30$1.23--
$90.00Mar 19$1.90$3.40$2.65$3.52 09/01$2.65–$8.45$2.65--
$92.50Sep 18$0.00$0.10$0.05$0.06 09/01$0.05–$1.67$0.05--
$92.50Oct 16$0.00$0.70$0.35$0.37 08/27$0.10–$1.48$0.35--
$92.50Nov 20$0.15$0.90$0.53$1.36 08/27$0.53–$4.35$0.53--
$92.50Dec 18$0.85$1.10$0.98$1.15 09/01$0.90–$4.80$0.98--
$92.50Mar 19$1.35$2.95$2.15$2.55 09/01$1.90–$7.05$2.15--
$95.00Sep 18$0.00$0.55$0.28$0.01 09/03$0.10–$1.02$0.01--
$95.00Nov 20$0.05$0.85$0.45$0.42 09/03$0.33–$3.33$0.42--
$95.00Dec 18$0.40$0.70$0.55$0.50 09/04$0.52–$3.80$0.50--
$95.00Mar 19$1.10$2.05$1.58$3.00 08/27$1.58–$6.25$1.58--
$97.50Sep 18$0.00$0.55$0.28$0.15 08/18$0.15–$0.57$0.15--
$97.50Nov 20$0.05$0.80$0.43$0.55 08/31$0.28–$2.35$0.43--
$97.50Dec 18$0.05$0.90$0.48$0.55 09/01$0.48–$3.13$0.48--
$97.50Mar 19$0.90$1.65$1.27$1.90 08/31$1.18–$4.95$1.27--
$60.00Nov 20$18.70$21.20$19.95$24.03 08/26$19.90–$30.10$19.95--
$100.00Sep 18$0.00$0.55$0.28$0.13 09/01$0.10–$0.35$0.13--
$100.00Nov 20$0.00$0.75$0.38$1.95 08/17$0.25–$1.70$0.38--
$100.00Dec 18$0.05$0.85$0.45$0.60 09/03$0.25–$2.28$0.45--
$100.00Mar 19$0.45$1.25$0.85$0.90 09/03$0.68–$4.15$0.85--
$55.00Mar 19$24.60$27.10$25.85$32.70 08/19$25.75–$35.85$25.85--
$105.00Sep 18$0.00$0.10$0.05$0.07 08/18$0.03–$0.15$0.05--
$105.00Nov 20$0.00$0.65$0.33$0.85 07/29$0.25–$0.85$0.3320
$105.00Dec 18$0.05$0.30$0.18$0.15 09/04$0.13–$1.38$0.15--
$105.00Mar 19$0.25$0.85$0.55$0.60 09/03$0.50–$2.70$0.55--
$110.00Sep 18$0.00$0.55$0.28$0.05 09/03$0.10–$0.57$0.05--
$110.00Nov 20$0.00$0.65$0.33$0.35 08/14$0.23–$0.78$0.33--
$110.00Dec 18$0.00$0.70$0.35$0.25 08/21$0.13–$0.68$0.25--
$110.00Mar 19$0.10$0.65$0.38$1.40 08/17$0.30–$1.92$0.38--
$115.00Sep 18$0.00$0.55$0.28$0.55 07/27$0.28–$0.33$0.28--
$115.00Nov 20$0.00$0.60$0.30$1.08 07/23$0.15–$0.75$0.30--
$115.00Dec 18$0.00$0.65$0.33$1.73 07/27$0.13–$0.50$0.33--
$115.00Mar 19$0.05$0.45$0.25$1.50 08/19$0.23–$1.25$0.25--
$120.00Sep 18$0.00$0.05$0.03$0.28 08/19$0.03–$0.38$0.03--
$120.00Mar 19$0.00$0.75$0.38$1.35 07/23$0.20–$1.18$0.38--
$125.00Mar 19$0.00$0.40$0.20$0.90 07/23$0.18–$0.78$0.20--
$135.00Dec 18$0.00$0.55$0.28$0.25 07/24$0.25–$0.63$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.25$1.65$1.45$1.29 09/02$0.43–$1.85$1.292.4K
$80.00Oct 16$2.35$2.75$2.55$2.80 09/03$1.38–$2.80$2.55--
$80.00Nov 20$3.80$4.00$3.90$4.00 09/04$1.43–$4.00$3.90--
$80.00Dec 18$4.10$4.40$4.25$4.40 09/04$2.10–$4.40$4.25--
$80.00Mar 19$5.30$6.20$5.75$4.50 08/27$3.03–$5.90$5.30--
$77.50Sep 18$0.15$0.60$0.38$0.75 09/03$0.23–$0.73$0.38--
$77.50Oct 16$1.20$1.75$1.48$1.65 09/03$0.95–$1.70$1.48--
$77.50Nov 20$2.70$2.85$2.78$2.25 08/31$1.02–$2.83$2.70120
$77.50Dec 18$3.00$3.20$3.10$3.20 09/01$1.45–$3.58$3.10--
$77.50Mar 19$4.30$4.60$4.45$4.40 08/31$2.55–$4.80$4.40--
$82.50Sep 18$2.85$4.20$3.53$3.66 09/03$0.57–$3.75$3.53--
$82.50Oct 16$3.60$4.50$4.05$4.22 09/04$2.17–$4.35$4.05--
$82.50Nov 20$4.90$6.00$5.45$5.10 09/02$1.98–$5.60$5.10--
$82.50Dec 18$5.20$6.50$5.85$5.47 09/01$2.70–$5.95$5.47--
$82.50Mar 19$6.20$8.10$7.15$6.10 08/31$3.90–$7.30$6.20--
$75.00Sep 18$0.00$0.55$0.28$0.20 09/03$0.15–$0.63$0.20--
$75.00Oct 16$0.55$0.90$0.73$0.95 09/03$0.53–$1.27$0.73--
$75.00Nov 20$1.85$2.00$1.93$1.83 09/01$0.80–$2.22$1.85--
$75.00Dec 18$2.05$2.50$2.28$2.25 09/03$1.10–$2.60$2.25--
$75.00Mar 19$3.30$3.90$3.60$3.48 08/31$2.00–$3.95$3.48--
$85.00Sep 18$5.10$6.90$6.00$5.82 09/04$1.05–$6.00$5.82--
$85.00Oct 16$5.40$6.90$6.15$6.21 09/04$3.38–$6.30$6.15--
$85.00Nov 20$6.50$7.70$7.10$4.20 08/20$3.08–$7.15$6.50--
$85.00Dec 18$6.90$8.10$7.50$6.10 08/25$3.50–$7.50$6.90--
$72.50Oct 16$0.15$0.75$0.45$0.47 09/03$0.35–$0.48$0.45--
$72.50Dec 18$1.35$2.10$1.73$1.75 09/03$1.30–$1.80$1.73--
$87.50Sep 18$7.30$9.30$8.30$5.20 08/27$1.85–$8.40$7.30--
$87.50Nov 20$8.30$9.70$9.00$7.80 08/31$4.00–$9.10$8.30--
$87.50Dec 18$8.50$10.00$9.25$3.41 07/27$4.40–$9.40$8.50--
$87.50Mar 19$9.50$11.10$10.30$6.43 08/20$5.75–$10.45$9.50--
$70.00Sep 18$0.00$0.60$0.30$0.05 08/12$0.08–$0.38$0.05--
$70.00Oct 16$0.05$0.65$0.35$0.40 09/03$0.23–$1.15$0.35--
$70.00Nov 20$0.65$1.25$0.95$0.65 07/22$0.50–$1.02$0.65--
$70.00Mar 19$2.00$2.25$2.13$2.15 09/04$1.05–$2.35$2.13--
$90.00Sep 18$10.10$11.30$10.70$10.23 09/02$3.03–$10.80$10.238
$90.00Nov 20$10.20$11.90$11.05$5.41 08/17$5.15–$11.05$10.20--
$90.00Dec 18$10.40$12.10$11.25$11.70 09/04$5.55–$11.40$11.25--
$90.00Mar 19$11.10$12.90$12.00$7.50 08/17$6.90–$12.15$11.10--
$92.50Sep 18$12.60$13.80$13.20$12.15 09/01$4.50–$13.40$12.60--
$92.50Dec 18$12.60$14.40$13.50$9.53 07/30$6.85–$13.50$12.60--
$65.00Sep 18$0.00$0.30$0.15$0.10 07/29$0.15–$0.28$0.10--
$65.00Oct 16$0.00$0.70$0.35$0.08 08/25$0.10–$1.10$0.08--
$65.00Nov 20$0.20$0.90$0.55$0.39 08/31$0.23–$0.78$0.39--
$65.00Dec 18$0.35$1.00$0.68$0.62 09/03$0.38–$0.68$0.62--
$65.00Mar 19$1.10$1.40$1.25$1.27 08/31$0.68–$1.35$1.25--
$95.00Sep 18$14.80$16.70$15.75$6.31 08/07$6.20–$15.80$14.80--
$95.00Nov 20$14.00$16.90$15.45$5.70 07/27$7.95–$16.15$14.00--
$60.00Dec 18$0.05$0.80$0.43$0.55 07/22$0.25–$0.75$0.43--
$60.00Mar 19$0.55$0.90$0.73$0.65 07/28$0.45–$0.95$0.65--
$100.00Sep 18$19.90$21.70$20.80$11.38 08/07$10.55–$20.85$19.90--
$110.00Nov 20$29.70$31.70$30.70$21.40 08/07$20.95–$31.25$29.70--
$115.00Nov 20$34.10$36.90$35.50$24.60 08/07$25.90–$36.20$34.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 78
Put/Call Ratio 0.87
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 34
Put/Call Ratio 0.16
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 900
Total Puts 603
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All