Tour v526
TXT
TEXTRON INC
$79.07 -0.38%
$79.84 (+0.97%)🌙
as of 09/04 07:07 PM
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 251
Calls: 217 (86%)
Puts: 34 (14%)
Prior (09/03) 235
Calls: 148 (63%)
Puts: 87 (37%)
Current vs Prior +6.81%
Calls: +46.62% (Calls)
Puts: -60.92% (Puts)
Prior 7-Day Total 1,678
Calls: 872 (52%)
Puts: 806 (48%)
Prior 7-Day Average 239
Calls: 124 (52%)
Puts: 115 (48%)
Current vs Prior 7-Day Avg +4.71%
Calls: +74.20%
Puts: -70.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $62.6K
Calls: $47.1K (75%)
Puts: $15.5K (25%)
Prior (09/03) $48.7K
Calls: $30.3K (62%)
Puts: $18.4K (38%)
Current vs Prior +28.52%
Calls: +55.35%
Puts: -15.79%
Prior 7-Day Total $424.0K
Calls: $200.6K (47%)
Puts: $223.4K (53%)
Prior 7-Day Average $60.6K
Calls: $28.7K (47%)
Puts: $31.9K (53%)
Current vs Prior 7-Day Avg +3.36%
Calls: +64.49%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.16
Prior (09/03) 0.59
Current vs Prior -73.35%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -84.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 666
Calls: 265 (40%)
Puts: 401 (60%)
Prior (09/03) 3,077
Calls: 2,831 (92%)
Puts: 246 (8%)
Current vs Prior -78.36%
Prior 7-Day Total 18,519
Calls: 8,102 (44%)
Puts: 10,417 (56%)
Prior 7-Day Average 2,645
Calls: 1,157 (44%)
Puts: 1,488 (56%)
Current vs Prior 7-Day Avg -74.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.44% | 8.26%5.44% | 8.26%
Prior 5.17% | 8.06%5.17% | 8.06%
Current vs Prior +5.28% | +2.42%+5.28% | +2.42%
Prior 7-Day Avg 5.80% | 8.72%5.80% | 8.72%
Current vs 7-Day Avg -6.27% | -5.32%-6.27% | -5.33%
Prior 7-Day Eod 5.17% | 8.06%5.17% | 8.06%
Current vs 7-Day Eod +5.28% | +2.42%+5.28% | +2.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($47.1K) vs puts ($15.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (217 calls vs 34 puts). P/C ratio dropping 73% - sentiment shifting bullish. Put-heavy open interest (401 puts vs 265 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.707.10$5.9040.7%10.92--
$85.00Oct 165.706.90$6.3019.0%20.81--
$82.50Oct 163.804.70$4.2521.2%20.70139

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.951.25$1.1027.3%710.3070
$80.00Sep 180.700.90$0.8025.0%200.3799
$85.00Sep 180.000.30$0.15200.0%90.08--
$82.50Sep 180.150.30$0.2268.2%80.1428
$85.00Oct 160.350.85$0.6083.3%30.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 163.804.70$4.2521.2%20.70139
$85.00Oct 165.706.90$6.3019.0%20.81--
$85.00Sep 184.707.10$5.9040.7%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.50$2.00$0.5030%4.00$83.00
$80.00$82.50Sep 18$0.58$1.92$0.5837%3.31$80.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.58$0.58$1.9263%0.30$80.58
$82.50$85.00Oct 16$0.50$0.50$2.0070%0.25$83.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.77% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$1.10$4.25$5.35$77.15$87.856.77%
$85.00Sep 18$0.15$5.90$6.05$78.95$91.057.65%
$85.00Oct 16$0.60$6.30$6.90$78.10$91.908.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.51$1.9929%3.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.10$2.40
$82.50$85.001:2Sep 18-$0.08$2.42
$80.00$82.501:2Sep 18$0.36$2.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$2.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.20%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Oct 16$0.950.304.3%1.20%5.54%7170
$85.00Oct 16$0.350.187.5%0.44%7.94%3--
$80.00Sep 18$0.700.371.2%0.89%2.06%2099
$82.50Sep 18$0.150.144.3%0.19%4.53%828

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 539 vol/day, 107 traded recently)

TXT averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.68 on 08/26 (now $3.50/$3.90) — try a limit near $3.70. Also watch the $82.50 12-18 call last traded $5.67 on 08/26 (now $2.90/$3.50) — try a limit near $3.20; the $80.00 09-18 call last traded $3.13 on 08/25 (now $0.70/$0.90) — try a limit near $0.80. Most tradeable put: the $80.00 11-20 put last traded $3.20 on 08/25 (now $3.80/$4.20) — try a limit near $3.80.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.70$0.90$0.80$3.13 08/25$0.80–$10.40$0.8099
$80.00Oct 16$1.85$2.25$2.05$5.40 08/28$2.05–$6.85$2.05--
$80.00Nov 20$3.50$3.90$3.70$6.68 08/26$3.70–$12.00$3.7012
$77.50Sep 18$1.90$3.00$2.45$9.70 08/19$2.40–$12.55$2.45--
$77.50Dec 18$5.30$6.30$5.80$11.00 08/20$5.80–$14.40$5.80--
$82.50Sep 18$0.15$0.30$0.22$2.30 08/28$0.22–$8.10$0.2228
$82.50Oct 16$0.95$1.25$1.10$2.80 08/25$1.10–$4.90$1.1070
$82.50Dec 18$2.90$3.50$3.20$5.67 08/26$3.20–$10.70$3.2056
$75.00Sep 18$3.80$5.20$4.50$12.71 08/19$4.40–$14.80$4.50--
$75.00Dec 18$6.30$8.30$7.30$16.18 07/28$7.30–$16.70$7.30--
$75.00Mar 19$8.10$10.60$9.35$18.23 08/10$9.35–$18.35$9.35--
$85.00Sep 18$0.00$0.30$0.15$0.70 08/28$0.15–$6.05$0.15--
$85.00Oct 16$0.35$0.85$0.60$2.30 08/28$0.60–$3.80$0.60--
$85.00Nov 20$1.55$2.10$1.83$3.81 08/28$1.83–$8.60$1.83--
$85.00Dec 18$1.95$2.60$2.28$4.80 08/26$2.28–$9.25$2.28--
$85.00Mar 19$3.90$4.50$4.20$10.00 07/29$4.20–$11.30$4.20--
$87.50Sep 18$0.00$0.50$0.25$0.45 08/28$0.08–$4.30$0.25--
$87.50Oct 16$0.10$0.60$0.35$1.15 08/28$0.25–$2.68$0.35--
$87.50Nov 20$0.90$1.75$1.33$3.10 08/26$1.33–$6.95$1.33--
$87.50Dec 18$1.50$1.95$1.73$3.33 08/27$1.73–$7.55$1.73--
$87.50Mar 19$2.65$4.30$3.47$5.30 08/26$3.40–$9.75$3.47--
$70.00Mar 19$12.10$14.10$13.10$19.90 07/31$13.10–$22.45$13.10--
$90.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.03–$3.00$0.08--
$90.00Oct 16$0.00$0.70$0.35$0.40 08/28$0.20–$1.83$0.35--
$90.00Nov 20$0.60$1.25$0.93$2.26 08/26$0.90–$5.60$0.93--
$90.00Dec 18$0.95$1.50$1.23$2.65 08/28$1.23–$6.30$1.23--
$92.50Sep 18$0.00$0.60$0.30$0.10 08/25$0.05–$1.67$0.10--
$92.50Oct 16$0.00$0.70$0.35$0.37 08/27$0.10–$1.48$0.35--
$92.50Nov 20$0.30$0.80$0.55$1.36 08/27$0.53–$4.35$0.55--
$92.50Dec 18$0.60$1.25$0.93$1.90 08/28$0.90–$4.80$0.93--
$92.50Mar 19$1.20$2.60$1.90$3.50 08/28$1.90–$7.05$1.90--
$95.00Sep 18$0.00$0.60$0.30$0.20 08/28$0.10–$1.02$0.20--
$95.00Nov 20$0.10$0.60$0.35$0.70 08/28$0.33–$3.33$0.35--
$95.00Dec 18$0.35$0.80$0.57$1.40 08/28$0.52–$3.80$0.57--
$95.00Mar 19$0.90$2.40$1.65$3.00 08/27$1.65–$6.25$1.65--
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$0.57$0.15--
$97.50Nov 20$0.05$0.50$0.28$0.71 08/21$0.28–$2.70$0.28--
$97.50Dec 18$0.15$0.80$0.48$3.10 08/07$0.48–$3.13$0.48--
$97.50Mar 19$0.55$1.80$1.18$2.40 08/27$1.18–$4.95$1.18--
$60.00Nov 20$18.90$20.90$19.90$24.03 08/26$19.90–$30.10$19.90--
$100.00Sep 18$0.00$0.50$0.25$0.31 08/19$0.10–$0.35$0.25--
$100.00Nov 20$0.00$0.50$0.25$1.95 08/17$0.25–$1.70$0.25--
$100.00Dec 18$0.05$0.55$0.30$1.00 08/20$0.25–$2.28$0.30--
$100.00Mar 19$0.30$1.05$0.68$1.50 08/28$0.68–$4.15$0.68--
$55.00Mar 19$24.50$27.00$25.75$32.70 08/19$25.75–$35.85$25.75--
$105.00Sep 18$0.00$0.10$0.05$0.07 08/18$0.03–$0.15$0.05--
$105.00Nov 20$0.00$0.50$0.25$0.85 07/29$0.25–$0.98$0.25--
$105.00Dec 18$0.05$0.20$0.13$0.32 08/25$0.13–$1.38$0.13--
$105.00Mar 19$0.35$0.65$0.50$1.20 08/27$0.50–$2.70$0.50--
$110.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.57$0.30--
$110.00Nov 20$0.00$0.50$0.25$0.35 08/14$0.23–$0.78$0.25--
$110.00Dec 18$0.00$0.50$0.25$0.25 08/21$0.13–$0.68$0.25--
$110.00Mar 19$0.10$0.65$0.38$1.40 08/17$0.30–$1.92$0.38--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.35$0.30--
$115.00Nov 20$0.00$0.50$0.25$1.08 07/23$0.15–$0.75$0.25--
$115.00Dec 18$0.00$0.50$0.25$1.73 07/27$0.13–$0.50$0.25--
$115.00Mar 19$0.05$0.80$0.43$1.50 08/19$0.23–$1.25$0.43--
$120.00Sep 18$0.00$0.55$0.28$0.28 08/19$0.05–$0.38$0.28--
$120.00Mar 19$0.00$0.45$0.23$1.35 07/23$0.20–$1.18$0.23--
$125.00Mar 19$0.00$0.40$0.20$0.90 07/23$0.18–$0.78$0.20--
$135.00Dec 18$0.00$0.50$0.25$0.25 07/24$0.25–$0.63$0.25--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.60$2.10$1.85$0.50 08/28$0.43–$1.85$1.60--
$80.00Oct 16$2.55$3.00$2.78$1.56 08/28$1.38–$2.80$2.55--
$80.00Nov 20$3.80$4.20$4.00$3.20 08/25$1.43–$4.00$3.8036
$80.00Dec 18$4.10$4.70$4.40$2.18 08/19$2.10–$4.40$4.10226
$80.00Mar 19$5.30$6.10$5.70$4.50 08/27$3.03–$5.90$5.30--
$77.50Sep 18$0.20$0.90$0.55$0.40 08/21$0.23–$0.73$0.40--
$77.50Nov 20$2.65$3.00$2.83$2.25 08/26$1.02–$2.83$2.65--
$77.50Dec 18$2.85$4.30$3.58$2.60 08/28$1.45–$3.58$2.85--
$77.50Mar 19$3.90$5.00$4.45$4.10 08/27$2.55–$4.80$4.10--
$82.50Sep 18$2.80$4.70$3.75$1.69 08/25$0.57–$3.75$2.80--
$82.50Oct 16$3.80$4.70$4.25$3.20 08/27$2.17–$4.35$3.80139
$82.50Nov 20$4.60$5.90$5.25$4.10 08/26$1.98–$5.60$4.60--
$82.50Dec 18$5.60$6.30$5.95$2.00 07/27$2.70–$5.95$5.60--
$75.00Sep 18$0.05$0.50$0.28$0.57 07/29$0.15–$0.63$0.28--
$75.00Oct 16$0.70$1.05$0.88$0.56 08/21$0.53–$1.27$0.70--
$75.00Nov 20$1.65$2.80$2.22$1.55 08/27$0.80–$2.22$1.65--
$75.00Dec 18$2.00$2.70$2.35$1.46 08/20$1.10–$2.60$2.00--
$85.00Sep 18$4.70$7.10$5.90$3.00 08/28$1.05–$5.90$4.70--
$85.00Oct 16$5.70$6.90$6.30$4.00 08/27$3.38–$6.30$5.70--
$85.00Nov 20$6.50$7.60$7.05$4.20 08/20$3.08–$7.15$6.50--
$85.00Dec 18$6.80$8.00$7.40$6.10 08/25$3.50–$7.45$6.80--
$87.50Sep 18$7.30$9.10$8.20$5.20 08/27$1.85–$8.40$7.30--
$87.50Nov 20$8.00$10.20$9.10$6.20 08/28$4.00–$9.10$8.00--
$87.50Dec 18$8.30$10.50$9.40$3.41 07/27$4.40–$9.40$8.30--
$87.50Mar 19$9.30$11.00$10.15$6.43 08/20$5.75–$10.45$9.30--
$70.00Sep 18$0.00$0.70$0.35$0.05 08/12$0.08–$0.40$0.05--
$70.00Nov 20$0.55$1.20$0.88$0.65 07/22$0.50–$1.02$0.65--
$70.00Mar 19$1.95$2.50$2.23$2.10 08/25$1.05–$2.35$2.10--
$90.00Sep 18$9.80$11.70$10.75$2.90 08/14$3.03–$10.80$9.80--
$90.00Nov 20$10.10$12.00$11.05$5.41 08/17$5.15–$11.05$10.10--
$90.00Dec 18$10.70$12.10$11.40$6.70 07/13$5.55–$11.40$10.70--
$90.00Mar 19$11.20$13.10$12.15$7.50 08/17$6.90–$12.15$11.20--
$92.50Sep 18$12.40$14.20$13.30$6.84 08/20$4.50–$13.40$12.40--
$92.50Nov 20$12.40$14.40$13.40$5.60 07/06$6.40–$13.40$12.40--
$92.50Dec 18$12.50$14.50$13.50$9.53 07/30$6.85–$13.50$12.50--
$65.00Sep 18$0.00$0.40$0.20$0.10 07/29$0.08–$0.28$0.10--
$65.00Oct 16$0.00$0.50$0.25$0.08 08/25$0.10–$1.10$0.08--
$65.00Dec 18$0.35$1.00$0.68$0.48 08/25$0.38–$0.68$0.48--
$65.00Mar 19$0.90$1.55$1.23$1.20 08/27$0.68–$1.35$1.20--
$95.00Sep 18$14.90$16.70$15.80$6.31 08/07$6.20–$15.80$14.90--
$95.00Nov 20$14.40$17.90$16.15$5.70 07/27$7.95–$16.15$14.40--
$60.00Dec 18$0.00$0.80$0.40$0.55 07/22$0.25–$0.75$0.40--
$60.00Mar 19$0.45$1.25$0.85$0.65 07/28$0.45–$0.95$0.65--
$100.00Sep 18$19.80$21.80$20.80$11.38 08/07$10.55–$20.85$19.80--
$110.00Nov 20$29.90$32.60$31.25$21.40 08/07$20.85–$31.25$29.90--
$115.00Nov 20$34.80$37.60$36.20$24.60 08/07$25.90–$36.20$34.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 34
Put/Call Ratio 0.16
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 87
Put/Call Ratio 0.59
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 872
Total Puts 806
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All