Tour v526
TXT
TEXTRON INC
$79.37 +0.16%
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:07)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 235
Calls: 148 (63%)
Puts: 87 (37%)
Prior (09/02) 238
Calls: 72 (30%)
Puts: 166 (70%)
Current vs Prior -1.26%
Calls: +105.56% (Calls)
Puts: -47.59% (Puts)
Prior 7-Day Total 1,555
Calls: 774 (50%)
Puts: 781 (50%)
Prior 7-Day Average 222
Calls: 110 (50%)
Puts: 111 (50%)
Current vs Prior 7-Day Avg +5.79%
Calls: +33.85%
Puts: -22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $48.7K
Calls: $30.3K (62%)
Puts: $18.4K (38%)
Prior (09/02) $60.6K
Calls: $10.4K (17%)
Puts: $50.2K (83%)
Current vs Prior -19.56%
Calls: +192.23%
Puts: -63.39%
Prior 7-Day Total $391.2K
Calls: $174.9K (45%)
Puts: $216.3K (55%)
Prior 7-Day Average $55.9K
Calls: $25.0K (45%)
Puts: $30.9K (55%)
Current vs Prior 7-Day Avg -12.83%
Calls: +21.44%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.59
Prior (09/02) 2.31
Current vs Prior -74.50%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 3,077
Calls: 2,831 (92%)
Puts: 246 (8%)
Prior (09/02) 869
Calls: 483 (56%)
Puts: 386 (44%)
Current vs Prior +254.09%
Prior 7-Day Total 19,039
Calls: 6,078 (32%)
Puts: 12,961 (68%)
Prior 7-Day Average 2,719
Calls: 868 (32%)
Puts: 1,851 (68%)
Current vs Prior 7-Day Avg +13.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.17% | 8.06%
Prior 5.93% | 8.90%
Current vs Prior -12.91% | -9.37%
Prior 7-Day Avg 5.95% | 8.93%
Current vs 7-Day Avg -13.20% | -9.70%
Prior 7-Day Eod 5.93% | 8.90%
Current vs 7-Day Eod -12.91% | -9.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($30.3K). Bullish P/C ratio of 0.59. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (2,831 calls vs 246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.8010.30$9.0527.6%10.91--
$75.00Sep 183.705.10$4.4031.8%10.8928
$77.50Oct 163.303.90$3.6016.7%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 183.204.10$3.6524.7%10.81--
$82.50Oct 164.004.60$4.3014.0%10.68--
$80.00Oct 162.303.30$2.8035.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 49, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.751.20$0.9845.9%150.4184
$87.50Sep 180.000.15$0.08187.5%30.041.5K
$90.00Sep 180.000.15$0.08187.5%20.04214
$82.50Oct 161.101.50$1.3030.8%20.32--
$70.00Sep 187.8010.30$9.0527.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.401.65$1.5316.3%110.3753
$77.50Sep 180.550.90$0.7347.9%30.3150
$75.00Sep 180.100.45$0.28125.0%10.1323
$82.50Sep 183.204.10$3.6524.7%10.81--
$70.00Oct 160.150.35$0.2580.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.1%, max 6.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1622.2%20.9%6.1%14103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.71, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.35$1.15$1.3563%0.85$78.85
$82.50$85.00Oct 16$0.55$1.95$0.5532%3.55$83.05
$80.00$82.50Oct 16$0.95$1.55$0.9546%1.63$80.95
$80.00$87.50Sep 18$0.90$6.60$0.9041%7.33$80.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Sep 18$2.92$2.08$2.9281%0.71$79.58
$82.50$80.00Oct 16$1.50$1.00$1.5068%0.67$81.00
$77.50$75.00Sep 18$0.45$2.05$0.4531%4.56$77.05
$77.50$75.00Oct 16$0.73$1.77$0.7337%2.42$76.77
$75.00$72.50Oct 16$0.45$2.05$0.4522%4.56$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$87.50Sep 18$0.90$0.90$6.6059%0.14$80.90
$80.00$82.50Oct 16$0.95$0.95$1.5554%0.61$80.95
$82.50$85.00Oct 16$0.55$0.55$1.9568%0.28$83.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.45$0.45$2.0578%0.22$74.55
$77.50$75.00Oct 16$0.73$0.73$1.7763%0.41$76.77
$77.50$75.00Sep 18$0.45$0.45$2.0569%0.22$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.2721.1%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Sep 18Oct 16$0.8022.2%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.90% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$4.40$0.28$4.68$70.32$79.685.90%
$80.00Oct 16$2.25$2.80$5.05$74.95$85.056.36%
$77.50Oct 16$3.60$1.53$5.13$72.37$82.636.46%
$82.50Oct 16$1.30$4.30$5.60$76.90$88.107.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.26% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.75$0.25$1.00$69.00$86.00
$85.00$72.50Oct 16$0.75$0.35$1.10$71.40$86.10
$85.00$75.00Oct 16$0.75$0.80$1.55$73.45$86.55
$80.00$75.00Sep 18$0.98$0.28$1.26$73.74$81.26
$80.00$77.50Sep 18$0.98$0.73$1.71$75.79$81.71
$82.50$70.00Oct 16$1.30$0.25$1.55$68.45$84.05
$82.50$72.50Oct 16$1.30$0.35$1.65$70.85$84.15
$82.50$75.00Oct 16$1.30$0.80$2.10$72.90$84.60
$85.00$77.50Oct 16$0.75$1.53$2.28$75.22$87.28
$82.50$77.50Oct 16$1.30$1.53$2.83$74.67$85.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7582/85Oct 16$1.00$1.5046%0.67$74.00$83.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.07, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.23$3.7750%3.07
$77.50$80.00$82.50Oct 16$0.40$2.1031%5.25
$80.00$82.50$85.00Oct 16$0.40$2.1026%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.23$2.2730%9.87
$72.50$75.00$77.50Oct 16$0.28$2.2226%7.93
$75.00$77.50$80.00Oct 16$0.54$1.9631%3.63
$70.00$72.50$75.00Oct 16$0.35$2.1515%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.35$2.15
$77.50$80.001:2Oct 16-$0.90$1.60
$82.50$85.001:2Oct 16-$0.20$2.30
$90.00$95.001:2Sep 18-$0.18$4.82
$87.50$90.001:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.26$2.24
$77.50$75.001:2Oct 16-$0.07$2.43
$82.50$80.001:2Oct 16-$1.30$1.20
$72.50$70.001:2Oct 16-$0.15$2.35
$82.50$77.501:2Sep 18$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.460.8%2.46%3.25%1--
$82.50Oct 16$1.100.323.9%1.39%5.33%2--
$85.00Oct 16$0.450.217.1%0.57%7.66%1--
$80.00Sep 18$0.750.410.8%0.94%1.74%1584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 539 vol/day, 107 traded recently)

TXT averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.68 on 08/26 (now $3.70/$4.00) — try a limit near $3.85. Also watch the $70.00 03-19 call last traded $19.90 on 07/31 (now $12.20/$14.20) — try a limit near $13.20; the $105.00 03-19 call last traded $1.20 on 08/27 (now $0.55/$0.70) — try a limit near $0.63. Most tradeable put: the $80.00 11-20 put last traded $3.20 on 08/25 (now $3.80/$4.00) — try a limit near $3.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.75$1.20$0.98$3.13 08/25$0.98–$10.40$0.9884
$80.00Oct 16$1.95$2.55$2.25$5.40 08/28$2.25–$6.85$2.25--
$80.00Nov 20$3.70$4.00$3.85$6.68 08/26$3.85–$12.00$3.8511
$80.00Mar 19$6.50$7.20$6.85--$6.85–$6.85—$6.506
$77.50Sep 18$1.80$3.00$2.40$9.70 08/19$2.40–$12.55$2.40--
$77.50Dec 18$5.30$6.80$6.05$11.00 08/20$6.05–$14.40$6.05--
$82.50Sep 18$0.10$0.60$0.35$2.30 08/28$0.35–$8.10$0.35--
$82.50Oct 16$1.10$1.50$1.30$2.80 08/25$1.30–$4.90$1.30--
$82.50Dec 18$3.10$4.00$3.55$5.67 08/26$3.55–$10.70$3.5552
$82.50Nov 20$2.60$3.00$2.80--$2.80–$2.80—$2.601
$75.00Sep 18$3.70$5.10$4.40$12.71 08/19$4.40–$14.80$4.4028
$75.00Dec 18$6.80$8.40$7.60$16.18 07/28$7.60–$16.70$7.60--
$75.00Mar 19$8.80$10.80$9.80$18.23 08/10$9.80–$18.35$9.80--
$85.00Sep 18$0.00$0.60$0.30$0.70 08/28$0.15–$6.05$0.30--
$85.00Oct 16$0.45$1.05$0.75$2.30 08/28$0.75–$3.80$0.75--
$85.00Nov 20$1.75$2.15$1.95$3.81 08/28$1.95–$8.60$1.95--
$85.00Dec 18$2.10$2.80$2.45$4.80 08/26$2.45–$9.25$2.45--
$85.00Mar 19$3.70$4.70$4.20$10.00 07/29$4.20–$11.30$4.20--
$87.50Sep 18$0.00$0.15$0.08$0.45 08/28$0.08–$4.30$0.081.5K
$87.50Oct 16$0.10$0.40$0.25$1.15 08/28$0.25–$2.68$0.25--
$87.50Nov 20$1.05$1.90$1.48$3.10 08/26$1.48–$6.95$1.48--
$87.50Dec 18$1.45$2.00$1.73$3.33 08/27$1.73–$7.55$1.73--
$87.50Mar 19$2.80$4.00$3.40$5.30 08/26$3.40–$9.75$3.40--
$70.00Mar 19$12.20$14.20$13.20$19.90 07/31$13.20–$22.45$13.201
$90.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.03–$3.00$0.08214
$90.00Oct 16$0.05$0.35$0.20$0.40 08/28$0.20–$1.83$0.20--
$90.00Nov 20$0.40$1.40$0.90$2.26 08/26$0.90–$5.60$0.9056
$90.00Dec 18$1.00$1.50$1.25$2.65 08/28$1.25–$6.30$1.25--
$92.50Sep 18$0.00$0.45$0.23$0.10 08/25$0.05–$1.67$0.10--
$92.50Oct 16$0.00$0.20$0.10$0.37 08/27$0.10–$1.48$0.10--
$92.50Nov 20$0.05$1.00$0.53$1.36 08/27$0.53–$4.35$0.53--
$92.50Dec 18$0.65$1.25$0.95$1.90 08/28$0.90–$4.80$0.95--
$92.50Mar 19$1.80$3.20$2.50$3.50 08/28$2.38–$7.05$2.50--
$95.00Sep 18$0.00$0.25$0.13$0.20 08/28$0.10–$1.02$0.13314
$95.00Nov 20$0.05$0.60$0.33$0.70 08/28$0.33–$3.33$0.33--
$95.00Dec 18$0.35$0.70$0.52$1.40 08/28$0.52–$3.80$0.52343
$95.00Mar 19$1.00$2.60$1.80$3.00 08/27$1.80–$6.25$1.80--
$97.50Sep 18$0.00$0.60$0.30$0.15 08/18$0.15–$0.57$0.15--
$97.50Nov 20$0.05$0.85$0.45$0.71 08/21$0.40–$2.70$0.45--
$97.50Dec 18$0.20$0.95$0.57$3.10 08/07$0.57–$3.13$0.57--
$97.50Mar 19$0.95$1.70$1.33$2.40 08/27$1.33–$4.95$1.33--
$60.00Nov 20$18.90$21.00$19.95$24.03 08/26$19.95–$30.10$19.95--
$100.00Sep 18$0.00$0.60$0.30$0.31 08/19$0.10–$0.43$0.30--
$100.00Nov 20$0.00$0.75$0.38$1.95 08/17$0.38–$1.70$0.38--
$100.00Dec 18$0.10$0.40$0.25$1.00 08/20$0.25–$2.28$0.25--
$100.00Mar 19$0.85$1.10$0.98$1.50 08/28$0.98–$4.25$0.9843
$55.00Mar 19$24.70$27.00$25.85$32.70 08/19$25.85–$35.85$25.85--
$105.00Sep 18$0.00$0.30$0.15$0.07 08/18$0.03–$0.15$0.07--
$105.00Nov 20$0.00$0.75$0.38$0.85 07/29$0.38–$0.98$0.38--
$105.00Dec 18$0.05$0.25$0.15$0.32 08/25$0.15–$1.38$0.15--
$105.00Mar 19$0.55$0.70$0.63$1.20 08/27$0.63–$2.95$0.632
$110.00Sep 18$0.00$0.20$0.10$0.31 08/19$0.10–$0.57$0.10147
$110.00Nov 20$0.00$0.70$0.35$0.35 08/14$0.23–$0.78$0.35--
$110.00Dec 18$0.00$0.25$0.13$0.25 08/21$0.13–$0.68$0.13--
$110.00Mar 19$0.05$0.55$0.30$1.40 08/17$0.30–$2.00$0.30--
$115.00Sep 18$0.00$0.60$0.30$0.55 07/27$0.30–$0.38$0.30--
$115.00Nov 20$0.00$0.65$0.33$1.08 07/23$0.15–$0.75$0.33--
$115.00Dec 18$0.00$0.25$0.13$1.73 07/27$0.13–$0.53$0.13--
$115.00Mar 19$0.05$0.40$0.23$1.50 08/19$0.23–$1.30$0.23--
$120.00Sep 18$0.00$0.55$0.28$0.28 08/19$0.05–$0.38$0.28--
$120.00Mar 19$0.00$0.40$0.20$1.35 07/23$0.20–$1.18$0.20--
$125.00Mar 19$0.00$0.35$0.18$0.90 07/23$0.18–$0.78$0.18--
$135.00Dec 18$0.00$0.60$0.30$0.25 07/24$0.30–$0.63$0.25--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.50$1.90$1.70$0.50 08/28$0.43–$1.75$1.50--
$80.00Oct 16$2.30$3.30$2.80$1.56 08/28$1.38–$2.80$2.30--
$80.00Nov 20$3.80$4.00$3.90$3.20 08/25$1.43–$3.95$3.8038
$80.00Dec 18$4.20$4.50$4.35$2.18 08/19$2.10–$4.40$4.20--
$80.00Mar 19$5.30$6.30$5.80$4.50 08/27$3.03–$5.90$5.30--
$77.50Sep 18$0.55$0.90$0.73$0.40 08/21$0.23–$0.73$0.5550
$77.50Nov 20$2.65$2.80$2.72$2.25 08/26$1.02–$2.78$2.65--
$77.50Dec 18$3.00$3.60$3.30$2.60 08/28$1.45–$3.30$3.00--
$77.50Mar 19$4.10$4.90$4.50$4.10 08/27$2.55–$4.80$4.10--
$77.50Oct 16$1.40$1.65$1.53--$1.53–$1.70$1.4053
$82.50Sep 18$3.20$4.10$3.65$1.69 08/25$0.57–$3.65$3.20--
$82.50Oct 16$4.00$4.60$4.30$3.20 08/27$2.17–$4.35$4.00--
$82.50Nov 20$5.10$6.10$5.60$4.10 08/26$1.98–$5.60$5.10--
$82.50Dec 18$5.60$6.30$5.95$2.00 07/27$2.70–$5.95$5.60--
$75.00Sep 18$0.10$0.45$0.28$0.57 07/29$0.15–$0.63$0.2823
$75.00Oct 16$0.70$0.90$0.80$0.56 08/21$0.53–$1.27$0.7017
$75.00Nov 20$1.65$1.95$1.80$1.55 08/27$0.80–$1.93$1.65--
$75.00Dec 18$2.20$2.40$2.30$1.46 08/20$1.10–$2.60$2.2016
$85.00Sep 18$4.90$6.80$5.85$3.00 08/28$1.05–$5.85$4.90--
$85.00Oct 16$5.30$7.00$6.15$4.00 08/27$3.38–$6.20$5.30--
$85.00Nov 20$6.40$7.90$7.15$4.20 08/20$3.08–$7.15$6.40--
$85.00Dec 18$6.60$8.30$7.45$6.10 08/25$3.50–$7.45$6.60--
$72.50Dec 18$1.55$1.75$1.65--$1.65–$1.65—$1.551
$87.50Sep 18$7.50$9.30$8.40$5.20 08/27$1.85–$8.40$7.50--
$87.50Nov 20$8.00$9.90$8.95$6.20 08/28$4.00–$8.95$8.00--
$87.50Dec 18$8.30$10.40$9.35$3.41 07/27$4.40–$9.35$8.30--
$87.50Mar 19$9.70$11.20$10.45$6.43 08/20$5.75–$10.45$9.70--
$70.00Sep 18$0.00$0.70$0.35$0.05 08/12$0.08–$0.60$0.05--
$70.00Nov 20$0.40$1.20$0.80$0.65 07/22$0.50–$1.02$0.65--
$70.00Mar 19$1.80$2.45$2.13$2.10 08/25$1.05–$2.35$2.10--
$90.00Sep 18$9.90$11.70$10.80$2.90 08/14$3.03–$10.80$9.90--
$90.00Nov 20$10.10$12.00$11.05$5.41 08/17$5.15–$11.05$10.10--
$90.00Dec 18$10.40$12.30$11.35$6.70 07/13$5.55–$11.35$10.40--
$90.00Mar 19$11.20$13.10$12.15$7.50 08/17$6.90–$12.15$11.20--
$92.50Sep 18$12.40$14.40$13.40$6.84 08/20$4.50–$13.40$12.40--
$92.50Nov 20$12.40$14.40$13.40$5.60 07/06$6.40–$13.40$12.40--
$92.50Dec 18$12.50$14.40$13.45$9.53 07/30$6.85–$13.45$12.50--
$65.00Sep 18$0.00$0.40$0.20$0.10 07/29$0.08–$0.28$0.10--
$65.00Oct 16$0.00$0.20$0.10$0.08 08/25$0.10–$1.10$0.08--
$65.00Dec 18$0.50$0.80$0.65$0.48 08/25$0.38–$0.65$0.5048
$65.00Mar 19$0.70$1.55$1.13$1.20 08/27$0.68–$1.35$1.13--
$95.00Sep 18$14.80$16.60$15.70$6.31 08/07$6.20–$15.70$14.80--
$95.00Nov 20$14.30$17.40$15.85$5.70 07/27$7.95–$15.85$14.30--
$60.00Dec 18$0.05$0.45$0.25$0.55 07/22$0.25–$0.75$0.25--
$60.00Mar 19$0.30$1.05$0.68$0.65 07/28$0.45–$0.95$0.65--
$100.00Sep 18$19.90$21.80$20.85$11.38 08/07$10.55–$20.85$19.90--
$110.00Nov 20$29.20$32.50$30.85$21.40 08/07$20.85–$30.85$29.20--
$115.00Nov 20$34.20$37.50$35.85$24.60 08/07$25.90–$35.85$34.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 87
Put/Call Ratio 0.59
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 166
Put/Call Ratio 2.31
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 774
Total Puts 781
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All