Tour v487
TXT
TEXTRON INC
$86.39 +1.33%
8/3 19:00

Option Volume

Detail
Current (08/03) 124
Calls: 95 (77%)
Puts: 29 (23%)
Prior (07/31) 334
Calls: 136 (41%)
Puts: 198 (59%)
Current vs Prior -62.87%
Calls: -30.15% (Calls)
Puts: -85.35% (Puts)
Prior 7-Day Total 6,790
Calls: 3,842 (57%)
Puts: 2,948 (43%)
Prior 7-Day Average 970
Calls: 548 (57%)
Puts: 421 (43%)
Current vs Prior 7-Day Avg -87.22%
Calls: -82.69%
Puts: -93.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03) $25.2K
Calls: $19.1K (76%)
Puts: $6.0K (24%)
Prior (07/31) $78.2K
Calls: $22.5K (29%)
Puts: $55.7K (71%)
Current vs Prior -67.79%
Calls: -14.91%
Puts: -89.14%
Prior 7-Day Total $1.36M
Calls: $856.1K (63%)
Puts: $502.3K (37%)
Prior 7-Day Average $194.1K
Calls: $122.3K (63%)
Puts: $71.8K (37%)
Current vs Prior 7-Day Avg -87.03%
Calls: -84.36%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03) 0.31
Prior (07/31) 1.46
Current vs Prior -79.03%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -74.21%
Sentiment BULLISH

Open Interest

Detail
Current (08/03) 2,487
Calls: 2,487 (100%)
Puts: -- (0%)
Prior (07/31) 3,680
Calls: 1,774 (48%)
Puts: 1,906 (52%)
Current vs Prior -32.42%
Prior 7-Day Total 39,432
Calls: 29,973 (76%)
Puts: 9,459 (24%)
Prior 7-Day Average 5,633
Calls: 4,281 (76%)
Puts: 1,351 (24%)
Current vs Prior 7-Day Avg -55.85%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 6.16% | 9.20%
Prior 6.96% | 10.09%
Current vs Prior -11.46% | -8.77%
Prior 7-Day Avg 8.20% | 10.51%
Current vs 7-Day Avg -24.88% | -12.41%
Prior 7-Day Eod 6.96% | 10.09%
Current vs 7-Day Eod -11.46% | -8.77%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.33% | 23.66%
Calls: 28.83% | 20.03%
Puts: 27.84% | 27.29%
Current vs 7-Day Avg +40.47% | +24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.1K) vs puts ($6.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (95 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.903.30$2.6053.8%20.5928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.805.20$4.5031.1%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.000.10$0.05200.0%200.03501
$95.00Aug 210.050.10$0.0862.5%120.04593
$105.00Aug 210.000.10$0.05200.0%110.021.1K
$90.00Aug 210.200.85$0.53122.6%40.20--
$85.00Aug 211.903.30$2.6053.8%20.5928
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.050.60$0.33166.7%150.10--
$90.00Aug 213.805.20$4.5031.1%100.79--
$85.00Aug 211.202.15$1.6756.9%30.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.45$4.55$0.4510.11$90.45
$87.50$90.00Aug 21$0.74$1.76$0.742.38$88.24
$85.00$87.50Aug 21$1.33$1.17$1.330.88$86.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Aug 21$1.34$6.16$1.344.60$83.66
$90.00$85.00Aug 21$2.83$2.17$2.830.77$87.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.30, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.33$1.33$1.171.14$86.33
$87.50$90.00Aug 21$0.74$0.74$1.760.42$88.24
$90.00$95.00Aug 21$0.45$0.45$4.550.10$90.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.83$2.83$2.171.30$87.17
$85.00$77.50Aug 21$1.34$1.34$6.160.22$83.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.94% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.60$1.67$4.27$80.73$89.274.94%
$90.00Aug 21$0.53$4.50$5.03$84.97$95.035.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.53$0.33$0.86$76.64$90.86
$87.50$77.50Aug 21$1.27$0.33$1.60$75.90$89.10
$90.00$85.00Aug 21$0.53$1.67$2.20$82.80$92.20
$87.50$85.00Aug 21$1.27$1.67$2.94$82.06$90.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.38, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8588/90Aug 21$2.08$5.420.38$82.92$89.58
78/8590/95Aug 21$1.79$5.710.31$83.21$91.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.59$1.913.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$105.001:2Aug 21-$0.05$7.45
$95.00$97.501:2Aug 21-$0.02$2.48
$90.00$95.001:2Aug 21$0.37$4.63
$85.00$87.501:2Aug 21$0.06$2.44
$87.50$90.001:2Aug 21$0.21$2.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Aug 21$1.01$6.49
$90.00$85.001:2Aug 21$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$0.750.391.3%0.87%2.15%2--
$90.00Aug 21$0.200.204.2%0.23%4.41%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 512 vol/day, 113 traded recently)

TXT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.00 on 07/31 (now $1.45/$1.95) — try a limit near $1.70. Also watch the $80.00 11-20 call last traded $10.10 on 07/29 (now $8.10/$11.00) — try a limit near $9.55; the $92.50 09-18 call last traded $1.30 on 07/30 (now $0.90/$1.25) — try a limit near $1.08.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.75$1.80$1.27$1.60 07/31$1.27–$10.30$1.27--
$87.50Sep 18$2.20$3.20$2.70$2.95 07/31$2.68–$11.05$2.70--
$87.50Nov 20$4.10$6.30$5.20$11.60 07/06$5.20–$12.75$5.20--
$87.50Dec 18$4.70$7.10$5.90$8.92 06/18$5.90–$13.55$5.90--
$85.00Aug 21$1.90$3.30$2.60$3.60 07/30$2.60–$12.55$2.6028
$85.00Sep 18$3.00$4.80$3.90$4.30 07/29$3.90–$13.00$3.90--
$85.00Nov 20$5.40$7.70$6.55$11.55 06/30$6.55–$14.85$6.55--
$85.00Dec 18$6.10$8.30$7.20$8.05 07/29$7.20–$15.50$7.20--
$85.00Mar 19$8.20$10.30$9.25$10.00 07/29$9.25–$17.40$9.25--
$90.00Aug 21$0.20$0.85$0.53$0.75 07/31$0.53–$8.30$0.53--
$90.00Sep 18$1.45$1.95$1.70$2.00 07/31$1.68–$9.20$1.70151
$90.00Nov 20$2.95$4.70$3.83$3.95 07/31$3.83–$11.25$3.83--
$90.00Dec 18$3.80$6.00$4.90$5.20 07/30$4.40–$11.90$4.90--
$82.50Aug 21$3.80$5.50$4.65$4.45 07/31$4.50–$14.75$4.45--
$82.50Sep 18$4.80$6.70$5.75$6.20 07/30$5.75–$15.40$5.75--
$82.50Dec 18$7.70$10.00$8.85$9.30 07/28$8.85–$17.45$8.85--
$92.50Aug 21$0.15$0.35$0.25$0.67 07/30$0.25–$6.30$0.25--
$92.50Sep 18$0.90$1.25$1.08$1.30 07/30$0.83–$7.45$1.0858
$92.50Nov 20$2.85$3.40$3.13$7.20 06/29$2.80–$9.65$3.13--
$92.50Dec 18$2.70$4.00$3.35$6.20 07/28$3.35–$10.30$3.35--
$80.00Aug 21$5.90$7.70$6.80$6.30 07/31$6.55–$17.25$6.30--
$80.00Sep 18$6.70$8.70$7.70$11.61 07/13$7.65–$17.70$7.70--
$80.00Nov 20$8.10$11.00$9.55$10.10 07/29$9.55–$18.90$9.556
$95.00Aug 21$0.05$0.10$0.08$0.15 07/31$0.08–$4.35$0.08593
$95.00Sep 18$0.50$0.75$0.63$1.75 07/30$0.50–$5.70$0.63--
$95.00Nov 20$1.35$2.75$2.05$2.80 07/30$2.00–$8.25$2.05--
$95.00Dec 18$1.90$3.00$2.45$3.80 07/30$2.45–$8.65$2.45--
$77.50Dec 18$11.30$13.70$12.50$18.50 07/02$12.30–$21.30$12.50--
$97.50Aug 21$0.00$0.10$0.05$0.16 07/31$0.05–$3.20$0.05501
$97.50Sep 18$0.05$0.45$0.25$0.76 07/29$0.25–$4.40$0.25--
$97.50Nov 20$1.00$2.65$1.83$1.75 07/30$1.48–$6.75$1.75--
$97.50Dec 18$1.25$2.40$1.83$4.20 07/28$1.83–$7.65$1.83--
$97.50Mar 19$2.90$5.60$4.25$7.60 07/23$4.25–$9.90$4.25--
$75.00Aug 21$10.40$12.30$11.35$20.10 07/23$11.10–$21.75$11.35--
$75.00Dec 18$13.20$15.50$14.35$16.18 07/28$14.00–$23.55$14.35--
$100.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$1.88$0.05--
$100.00Sep 18$0.05$0.45$0.25$0.30 07/31$0.25–$3.25$0.25--
$100.00Nov 20$1.05$1.60$1.33$1.00 07/30$1.05–$5.80$1.05--
$100.00Dec 18$0.80$1.80$1.30$6.46 07/27$1.30–$6.20$1.30--
$100.00Mar 19$2.20$4.90$3.55$8.34 07/24$3.55–$8.85$3.55--
$70.00Dec 18$17.00$20.10$18.55$25.47 06/12$18.30–$28.15$18.55--
$70.00Mar 19$18.00$20.90$19.45$19.90 07/31$19.45–$28.95$19.45--
$105.00Aug 21$0.00$0.10$0.05$0.06 07/31$0.05–$0.80$0.051.1K
$105.00Sep 18$0.05$0.15$0.10$0.30 07/29$0.10–$1.70$0.10--
$105.00Nov 20$0.30$1.10$0.70$0.85 07/29$0.60–$3.70$0.70--
$105.00Dec 18$0.70$1.05$0.88$2.38 07/15$0.88–$4.50$0.8881
$65.00Dec 18$21.00$23.80$22.40$25.00 06/22$22.40–$32.90$22.40--
$110.00Aug 21$0.00$0.25$0.13$0.35 07/27$0.08–$0.53$0.13--
$110.00Sep 18$0.00$0.90$0.45$0.85 07/27$0.08–$0.80$0.45--
$110.00Nov 20$0.05$0.60$0.33$2.70 07/27$0.33–$2.17$0.33--
$110.00Dec 18$0.40$0.75$0.57$0.75 07/29$0.53–$2.88$0.57--
$110.00Mar 19$0.50$2.60$1.55$4.49 07/24$1.55–$4.85$1.55--
$115.00Aug 21$0.00$0.85$0.43$0.26 07/27$0.23–$0.53$0.26--
$115.00Sep 18$0.00$0.90$0.45$0.55 07/27$0.15–$0.60$0.45--
$115.00Nov 20$0.00$0.45$0.23$1.08 07/23$0.20–$1.25$0.23--
$115.00Dec 18$0.05$0.60$0.33$1.73 07/27$0.23–$1.58$0.33--
$115.00Mar 19$0.10$1.95$1.02$1.21 07/30$1.02–$3.05$1.02--
$120.00Sep 18$0.00$0.90$0.45$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.05$1.50$0.78$1.35 07/23$0.78–$2.40$0.78--
$125.00Dec 18$0.00$1.15$0.57$0.66 06/05$0.10–$0.78$0.57--
$125.00Mar 19$0.05$1.40$0.73$0.90 07/23$0.73–$2.40$0.73--
$135.00Dec 18$0.00$1.05$0.53$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.90$0.45$0.05 06/23$0.28–$0.55$0.05--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$2.05$3.40$2.72$3.26 07/29$0.88–$3.30$2.72--
$87.50Sep 18$3.30$4.80$4.05$2.28 07/06$1.33–$4.30$3.30--
$87.50Dec 18$5.50$7.30$6.40$3.41 07/27$3.38–$6.60$5.50--
$85.00Aug 21$1.20$2.15$1.67$2.05 07/31$0.57–$2.05$1.67--
$85.00Sep 18$2.20$3.50$2.85$2.80 07/31$1.00–$3.38$2.80--
$85.00Nov 20$3.70$5.50$4.60$4.90 07/31$2.23–$4.90$4.60--
$85.00Dec 18$4.40$6.10$5.25$2.45 07/27$2.75–$5.40$4.40--
$90.00Aug 21$3.80$5.20$4.50$4.50 07/29$1.33–$4.95$4.50--
$90.00Sep 18$4.70$6.30$5.50$4.14 07/28$2.35–$5.75$4.70--
$90.00Nov 20$6.30$8.10$7.20$6.50 07/15$3.63–$7.45$6.50--
$90.00Dec 18$6.80$8.60$7.70$6.70 07/13$3.98–$7.85$6.80--
$82.50Aug 21$0.55$1.10$0.83$1.10 07/31$0.48–$1.40$0.83--
$82.50Sep 18$1.65$2.00$1.83$2.10 07/31$0.65–$2.33$1.83--
$82.50Nov 20$3.00$4.50$3.75$3.40 06/10$1.73–$3.75$3.40--
$82.50Dec 18$3.00$5.00$4.00$2.00 07/27$2.23–$4.35$3.00--
$92.50Aug 21$5.90$7.40$6.65$4.18 07/28$2.15–$7.10$5.90--
$92.50Sep 18$6.50$8.10$7.30$5.30 07/08$2.63–$7.70$6.50--
$92.50Nov 20$8.00$9.60$8.80$5.60 07/06$4.30–$8.95$8.00--
$92.50Dec 18$8.20$10.00$9.10$9.53 07/30$4.80–$9.55$9.10--
$80.00Aug 21$0.25$0.80$0.53$0.63 07/30$0.38–$1.05$0.53--
$80.00Sep 18$0.60$1.80$1.20$1.40 07/31$0.60–$1.48$1.20--
$80.00Nov 20$1.75$3.60$2.68$2.05 07/02$1.33–$2.78$2.05--
$80.00Dec 18$2.15$4.50$3.33$2.63 07/13$1.53–$3.50$2.63--
$95.00Aug 21$8.30$10.60$9.45$7.02 07/29$2.83–$9.45$8.30--
$95.00Sep 18$8.40$10.20$9.30$4.30 07/24$3.53–$9.70$8.40--
$95.00Nov 20$9.60$11.40$10.50$5.70 07/27$5.50–$10.75$9.60--
$77.50Aug 21$0.05$0.60$0.33$0.38 07/30$0.18–$0.70$0.33--
$77.50Sep 18$0.15$1.25$0.70$1.07 07/29$0.50–$1.10$0.70--
$97.50Aug 21$10.40$12.50$11.45$4.00 07/27$4.00–$11.95$10.40--
$97.50Nov 20$10.50$13.40$11.95$9.60 06/17$6.60–$12.80$10.50--
$75.00Aug 21$0.00$0.90$0.45$0.21 07/30$0.13–$0.58$0.21--
$75.00Sep 18$0.05$1.10$0.58$0.57 07/29$0.28–$0.73$0.57--
$75.00Nov 20$0.80$2.50$1.65$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$1.00$2.95$1.98$1.35 07/28$0.90–$2.13$1.35--
$100.00Aug 21$13.00$15.00$14.00$8.80 07/07$6.00–$14.40$13.00--
$100.00Sep 18$12.20$15.60$13.90$6.99 07/24$6.25–$14.35$12.20--
$100.00Nov 20$13.40$16.00$14.70$11.70 06/09$7.90–$14.80$13.40--
$70.00Aug 21$0.00$1.00$0.50$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.05$1.05$0.55$0.22 07/29$0.15–$0.60$0.22--
$70.00Nov 20$0.15$1.55$0.85$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.40$1.90$1.15$1.36 06/18$0.80–$1.45$1.15--
$70.00Mar 19$1.05$2.95$2.00$1.55 07/28$1.53–$2.13$1.55--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.55$0.10--
$65.00Nov 20$0.05$1.30$0.68$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.40$0.80$0.60$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.40$2.00$1.20$0.85 07/28$0.98–$1.65$0.85--
$60.00Dec 18$0.05$1.30$0.68$0.55 07/22$0.38–$0.70$0.55--
$60.00Mar 19$0.05$1.65$0.85$0.65 07/28$0.63–$1.48$0.65--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 29
Put/Call Ratio 0.31
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 198
Put/Call Ratio 1.46
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 3,842
Total Puts 2,948
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All