Tour v477
TXT
TEXTRON INC
$85.26 -2.10%
$85.49 (+0.27%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 334
Calls: 136 (41%)
Puts: 198 (59%)
Prior (07/30) 164
Calls: 68 (41%)
Puts: 96 (59%)
Current vs Prior +103.66%
Calls: +100.00% (Calls)
Puts: +106.25% (Puts)
Prior 7-Day Total 6,521
Calls: 3,764 (58%)
Puts: 2,757 (42%)
Prior 7-Day Average 931
Calls: 537 (58%)
Puts: 393 (42%)
Current vs Prior 7-Day Avg -64.15%
Calls: -74.71%
Puts: -49.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $78.2K
Calls: $22.5K (29%)
Puts: $55.7K (71%)
Prior (07/30) $25.8K
Calls: $13.3K (51%)
Puts: $12.6K (49%)
Current vs Prior +202.42%
Calls: +69.48%
Puts: +342.60%
Prior 7-Day Total $1.30M
Calls: $853.8K (66%)
Puts: $447.5K (34%)
Prior 7-Day Average $185.9K
Calls: $122.0K (66%)
Puts: $63.9K (34%)
Current vs Prior 7-Day Avg -57.95%
Calls: -81.57%
Puts: -12.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.46
Prior (07/30) 1.41
Current vs Prior +3.12%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +46.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,680
Calls: 1,774 (48%)
Puts: 1,906 (52%)
Prior (07/30) 669
Calls: 490 (73%)
Puts: 179 (27%)
Current vs Prior +450.07%
Prior 7-Day Total 36,538
Calls: 28,872 (79%)
Puts: 7,666 (21%)
Prior 7-Day Average 5,219
Calls: 4,124 (79%)
Puts: 1,095 (21%)
Current vs Prior 7-Day Avg -29.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 10.09%
Prior 7.50% | 9.99%
Current vs Prior -7.24% | +0.97%
Prior 7-Day Avg 8.57% | 10.67%
Current vs 7-Day Avg -18.81% | -5.46%
Prior 7-Day Eod 7.50% | 9.99%
Current vs 7-Day Eod -7.24% | +0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 20.84%
Calls: 25.23% | 17.36%
Puts: 24.67% | 24.31%
Current vs 7-Day Avg +59.53% | +41.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($55.7K). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.807.30$6.5522.9%10.87--
$82.50Aug 213.905.10$4.5026.7%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 108, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.90$0.7540.0%370.2492
$87.50Aug 211.251.55$1.4021.4%240.3823
$95.00Aug 210.100.20$0.1566.7%30.06--
$97.50Aug 210.000.10$0.05200.0%30.03--
$105.00Aug 210.000.10$0.05200.0%30.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.901.15$1.0224.5%260.28--
$85.00Aug 211.502.30$1.9042.1%80.451.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.60$4.40$0.607.33$90.60
$87.50$90.00Aug 21$0.65$1.85$0.652.85$88.15
$82.50$87.50Aug 21$3.10$1.90$3.100.61$85.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.88$1.62$0.881.84$84.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$82.50$87.50Aug 21$3.10$3.10$1.901.63$85.60
$87.50$90.00Aug 21$0.65$0.65$1.850.35$88.15
$90.00$95.00Aug 21$0.60$0.60$4.400.14$90.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.88$0.88$1.620.54$84.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.47% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$4.50$1.02$5.52$76.98$88.026.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.37% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Aug 21$0.15$1.02$1.17$81.33$96.17
$90.00$82.50Aug 21$0.75$1.02$1.77$80.73$91.77
$95.00$85.00Aug 21$0.15$1.90$2.05$82.95$97.05
$87.50$82.50Aug 21$1.40$1.02$2.42$80.08$89.92
$90.00$85.00Aug 21$0.75$1.90$2.65$82.35$92.65
$87.50$85.00Aug 21$1.40$1.90$3.30$81.70$90.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.58, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.53$0.971.58$83.47$89.03
82/8590/95Aug 21$1.48$3.520.42$83.52$91.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.07$4.93
$97.50$100.001:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$0.10$2.40
$80.00$82.501:2Aug 21-$2.45$0.05
$90.00$95.001:2Aug 21$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.250.382.6%1.47%4.09%2423
$90.00Aug 21$0.600.245.6%0.70%6.26%3792
$95.00Aug 21$0.100.0611.4%0.12%11.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 451 vol/day, 102 traded recently)

TXT averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 09-18 call last traded $7.70 on 07/07 (now $2.55/$2.80) — try a limit near $2.68. Also watch the $90.00 11-20 call last traded $10.05 on 07/24 (now $3.70/$4.10) — try a limit near $3.90; the $90.00 09-18 call last traded $7.30 on 07/23 (now $1.50/$1.85) — try a limit near $1.68. Most tradeable put: the $85.00 11-20 put last traded $5.06 on 06/23 (now $4.50/$5.30) — try a limit near $4.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$3.20$2.75$10.51 07/23$2.75–$12.55$2.75--
$85.00Nov 20$6.00$7.80$6.90$11.55 06/30$6.90–$14.85$6.90--
$85.00Dec 18$6.30$8.60$7.45$11.40 07/10$7.45–$15.50$7.45--
$85.00Mar 19$8.60$11.10$9.85$13.90 07/22$9.85–$17.40$9.85--
$87.50Aug 21$1.25$1.55$1.40$9.05 07/24$1.40–$10.30$1.4023
$87.50Sep 18$2.55$2.80$2.68$7.70 07/07$2.68–$11.05$2.681.5K
$87.50Nov 20$4.50$6.40$5.45$11.60 07/06$5.45–$12.75$5.45--
$87.50Dec 18$4.80$7.00$5.90$8.92 06/18$5.90–$13.55$5.90--
$82.50Aug 21$3.90$5.10$4.50$8.11 07/14$4.50–$14.75$4.50--
$82.50Dec 18$8.10$10.10$9.10$13.30 06/30$9.10–$17.45$9.10--
$90.00Aug 21$0.60$0.90$0.75$7.10 07/24$0.75–$8.30$0.7592
$90.00Sep 18$1.50$1.85$1.68$7.30 07/23$1.68–$9.20$1.68125
$90.00Nov 20$3.70$4.10$3.90$10.05 07/24$3.90–$11.25$3.9032
$90.00Dec 18$4.10$4.70$4.40$11.10 07/24$4.40–$11.90$4.40--
$80.00Aug 21$5.80$7.30$6.55$15.10 07/24$6.55–$17.25$6.55--
$80.00Sep 18$6.70$8.60$7.65$11.61 07/13$7.65–$17.70$7.65--
$80.00Nov 20$9.10$10.80$9.95$15.85 06/03$9.95–$18.90$9.95--
$92.50Aug 21$0.25$0.40$0.33$5.39 07/24$0.33–$6.30$0.33--
$92.50Sep 18$0.50$1.15$0.83$4.00 07/21$0.83–$7.45$0.83--
$92.50Nov 20$2.40$3.20$2.80$7.20 06/29$2.80–$9.65$2.80--
$92.50Dec 18$2.95$3.80$3.38$8.90 07/23$3.38–$10.30$3.38--
$77.50Dec 18$11.10$13.50$12.30$18.50 07/02$12.30–$21.30$12.30--
$95.00Aug 21$0.10$0.20$0.15$3.99 07/24$0.15–$4.35$0.15--
$95.00Sep 18$0.25$0.75$0.50$5.15 07/24$0.50–$5.70$0.50--
$95.00Nov 20$1.60$2.40$2.00$7.00 07/23$2.00–$8.25$2.00--
$95.00Dec 18$2.25$3.10$2.68$8.60 07/24$2.68–$8.65$2.68--
$75.00Aug 21$10.00$12.20$11.10$20.10 07/23$11.10–$21.75$11.10--
$75.00Dec 18$12.80$15.20$14.00$22.40 06/10$14.00–$23.55$14.00--
$97.50Aug 21$0.00$0.10$0.05$2.90 07/24$0.05–$3.20$0.05--
$97.50Sep 18$0.30$0.50$0.40$3.95 07/24$0.40–$4.40$0.40--
$97.50Nov 20$1.00$1.95$1.48$4.70 07/17$1.48–$6.75$1.48--
$97.50Dec 18$1.35$2.50$1.93$6.50 07/23$1.93–$7.65$1.93--
$97.50Mar 19$3.60$5.60$4.60$7.60 07/23$4.60–$9.90$4.60--
$100.00Aug 21$0.00$0.05$0.03$1.98 07/24$0.03–$1.88$0.03--
$100.00Sep 18$0.15$0.35$0.25$2.10 07/23$0.25–$3.25$0.25--
$100.00Nov 20$0.75$1.35$1.05$4.82 07/23$1.05–$5.80$1.05--
$100.00Dec 18$0.85$1.75$1.30$5.20 07/23$1.30–$6.20$1.30--
$100.00Mar 19$2.60$4.90$3.75$8.34 07/24$3.75–$8.85$3.75--
$70.00Dec 18$17.10$19.50$18.30$25.47 06/12$18.30–$28.15$18.30--
$105.00Aug 21$0.00$0.10$0.05$0.60 07/24$0.05–$0.80$0.05--
$105.00Sep 18$0.05$0.15$0.10$1.45 07/24$0.10–$1.70$0.10--
$105.00Nov 20$0.45$0.75$0.60$2.80 07/01$0.60–$3.70$0.60--
$105.00Dec 18$0.85$1.00$0.93$2.38 07/15$0.93–$4.50$0.93--
$65.00Dec 18$21.00$23.80$22.40$25.00 06/22$22.40–$32.90$22.40--
$110.00Aug 21$0.00$0.40$0.20$0.30 06/29$0.08–$0.53$0.20--
$110.00Sep 18$0.05$0.10$0.08$0.45 06/26$0.08–$0.80$0.08--
$110.00Nov 20$0.20$0.45$0.33$0.96 06/24$0.33–$2.17$0.33--
$110.00Dec 18$0.45$0.60$0.53$2.11 07/23$0.53–$2.88$0.53--
$110.00Mar 19$0.55$2.60$1.58$4.49 07/24$1.58–$4.85$1.58--
$115.00Aug 21$0.00$0.85$0.43$0.57 06/03$0.23–$0.53$0.43--
$115.00Sep 18$0.00$0.90$0.45$1.00 06/22$0.15–$0.60$0.45--
$115.00Nov 20$0.05$0.35$0.20$1.08 07/23$0.20–$1.25$0.20--
$115.00Dec 18$0.05$0.40$0.23$1.01 06/29$0.23–$1.58$0.23--
$115.00Mar 19$0.15$1.95$1.05$2.10 07/23$1.05–$3.05$1.05--
$120.00Sep 18$0.00$0.90$0.45$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.10$1.55$0.83$1.35 07/23$0.78–$2.40$0.83--
$125.00Dec 18$0.00$0.20$0.10$0.66 06/05$0.10–$0.78$0.10--
$125.00Mar 19$0.05$1.45$0.75$0.90 07/23$0.75–$2.40$0.75--
$135.00Dec 18$0.00$1.05$0.53$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.90$0.45$0.05 06/23$0.28–$0.55$0.05--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.50$2.30$1.90$0.89 07/23$0.57–$2.05$1.501.9K
$85.00Sep 18$2.75$4.00$3.38$1.88 07/20$1.00–$3.38$2.75--
$85.00Nov 20$4.50$5.30$4.90$5.06 06/23$2.23–$4.90$4.9010
$85.00Dec 18$4.50$6.30$5.40$4.35 07/14$2.75–$5.40$4.50--
$87.50Aug 21$2.75$3.60$3.18$1.45 07/23$0.88–$3.30$2.75--
$87.50Sep 18$3.50$5.10$4.30$2.28 07/06$1.33–$4.30$3.50--
$87.50Dec 18$5.60$7.60$6.60$5.36 07/14$3.38–$6.60$5.60--
$82.50Aug 21$0.90$1.15$1.02$0.85 07/22$0.48–$1.40$0.90--
$82.50Sep 18$1.80$2.85$2.33$1.75 06/29$0.65–$2.33$1.8028
$82.50Nov 20$3.00$4.20$3.60$3.40 06/10$1.73–$3.60$3.40--
$82.50Dec 18$3.20$5.30$4.25$4.30 06/24$2.23–$4.35$4.25--
$90.00Aug 21$4.30$5.60$4.95$2.20 07/23$1.33–$4.95$4.30--
$90.00Sep 18$4.90$6.60$5.75$3.20 07/23$2.35–$5.75$4.90--
$90.00Nov 20$6.60$8.30$7.45$6.50 07/15$3.63–$7.45$6.60--
$90.00Dec 18$6.90$8.80$7.85$6.70 07/13$3.98–$7.85$6.90--
$80.00Aug 21$0.10$0.65$0.38$0.35 07/23$0.38–$1.05$0.35--
$80.00Sep 18$1.15$1.80$1.48$1.05 07/10$0.60–$1.48$1.15--
$80.00Nov 20$2.20$3.20$2.70$2.05 07/02$1.33–$2.78$2.20--
$80.00Dec 18$2.35$4.40$3.38$2.63 07/13$1.53–$3.50$2.63--
$92.50Aug 21$6.20$8.00$7.10$5.21 07/14$2.15–$7.10$6.20--
$92.50Sep 18$6.80$8.60$7.70$5.30 07/08$2.63–$7.70$6.80--
$92.50Nov 20$7.90$9.90$8.90$5.60 07/06$4.30–$8.95$7.90--
$92.50Dec 18$8.80$10.30$9.55$6.87 06/15$4.80–$9.55$8.80--
$77.50Aug 21$0.05$0.45$0.25$0.57 07/15$0.18–$0.70$0.25--
$95.00Aug 21$8.30$10.30$9.30$3.18 07/24$2.83–$9.30$8.30--
$95.00Sep 18$8.70$10.70$9.70$4.30 07/24$3.53–$9.70$8.70--
$95.00Nov 20$9.60$11.90$10.75$7.10 06/17$5.50–$10.75$9.60--
$75.00Aug 21$0.00$0.60$0.30$0.41 06/15$0.13–$0.58$0.30--
$75.00Nov 20$1.00$1.80$1.40$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$1.35$2.90$2.13$1.10 07/10$0.90–$2.13$1.35--
$97.50Nov 20$11.60$14.00$12.80$9.60 06/17$6.60–$12.80$11.60--
$100.00Aug 21$13.10$15.70$14.40$8.80 07/07$6.00–$14.40$13.10--
$100.00Sep 18$13.20$15.50$14.35$6.99 07/24$6.25–$14.35$13.20--
$100.00Nov 20$13.50$15.80$14.65$11.70 06/09$7.90–$14.80$13.50--
$70.00Sep 18$0.05$0.30$0.18$0.60 06/22$0.15–$0.60$0.18--
$70.00Nov 20$0.55$1.05$0.80$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.55$1.85$1.20$1.36 06/18$0.80–$1.45$1.20--
$65.00Nov 20$0.05$0.60$0.33$0.50 06/17$0.33–$0.95$0.33--
$65.00Dec 18$0.30$0.80$0.55$0.40 07/24$0.38–$0.95$0.40--
$60.00Dec 18$0.05$0.95$0.50$0.55 07/22$0.38–$0.70$0.50--
$115.00Dec 18$27.80$31.20$29.50$24.03 06/02$19.00–$29.50$27.80--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.20–$0.73$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 198
Put/Call Ratio 1.46
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 96
Put/Call Ratio 1.41
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 3,764
Total Puts 2,757
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All